Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.370
-0.010 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.380
9.432
9.340
9.370
102,258
-0.01(-0.11%)
Aug 29, 2024
9.420
9.430
9.380
9.380
101,436
-0.04(-0.42%)
Aug 28, 2024
9.390
9.440
9.375
9.420
146,379
-0.01(-0.11%)
Aug 27, 2024
9.350
9.430
9.320
9.430
62,395
+0.06(+0.64%)
Aug 26, 2024
9.320
9.380
9.318
9.370
52,908
+0.06(+0.64%)
Aug 23, 2024
9.320
9.340
9.290
9.310
91,919
-0.01(-0.11%)
Aug 22, 2024
9.320
9.360
9.320
9.320
55,506
-0.02(-0.21%)
Aug 21, 2024
9.350
9.360
9.330
9.340
53,714
-0.01(-0.11%)
Aug 20, 2024
9.290
9.360
9.289
9.350
100,713
+0.05(+0.54%)
Aug 19, 2024
9.310
9.330
9.290
9.300
56,908
-0.03(-0.32%)
Aug 16, 2024
9.250
9.330
9.250
9.330
64,944
+0.04(+0.38%)
Aug 15, 2024
9.240
9.300
9.170
9.295
57,738
+0.05(+0.54%)
Aug 14, 2024
9.210
9.280
9.210
9.245
77,088
+0.03(+0.38%)
Aug 13, 2024
9.210
9.240
9.170
9.210
43,359
+0.01(+0.05%)
Aug 12, 2024
9.120
9.210
9.117
9.205
95,584
+0.01(+0.11%)
Aug 09, 2024
9.100
9.200
9.100
9.195
97,750
+0.08(+0.82%)
Aug 08, 2024
9.060
9.120
9.040
9.120
88,351
+0.06(+0.66%)
Aug 07, 2024
9.020
9.095
9.020
9.060
76,460
+0.04(+0.44%)
Aug 06, 2024
8.990
9.032
8.970
9.020
51,535
+0.04(+0.45%)
Aug 05, 2024
8.980
9.055
8.975
8.980
179,477
-0.14(-1.54%)
Aug 02, 2024
9.170
9.200
9.110
9.120
131,670
-0.05(-0.55%)
Aug 01, 2024
9.160
9.230
9.135
9.170
140,660
+0.02(+0.22%)
Jul 31, 2024
9.140
9.190
9.100
9.150
122,217
+0.06(+0.66%)
Jul 30, 2024
9.060
9.110
9.050
9.090
89,895
+0.01(+0.11%)
Jul 29, 2024
9.040
9.090
9.032
9.080
115,582
+0.04(+0.44%)
Jul 26, 2024
9.040
9.065
9.040
9.040
83,679
-0.01(-0.11%)
Jul 25, 2024
9.050
9.050
9.015
9.050
112,010
+0.04(+0.44%)
Jul 24, 2024
9.080
9.080
9.010
9.010
77,755
-0.05(-0.55%)
Jul 23, 2024
9.090
9.090
9.060
9.060
73,592
-0.01(-0.17%)
Jul 22, 2024
9.110
9.110
9.070
9.075
86,899
+0.00(+0.00%)
Jul 19, 2024
9.100
9.110
9.070
9.075
18,486
-0.04(-0.44%)
Jul 18, 2024
9.150
9.170
9.110
9.115
74,116
-0.04(-0.49%)
Jul 17, 2024
9.140
9.170
9.120
9.160
55,532
-0.04(-0.38%)
Jul 16, 2024
9.130
9.200
9.120
9.195
80,407
+0.06(+0.71%)
Jul 15, 2024
9.070
9.160
9.070
9.130
150,364
+0.02(+0.22%)
Jul 12, 2024
9.080
9.125
9.075
9.110
94,714
+0.03(+0.33%)
Jul 11, 2024
9.070
9.100
9.070
9.080
77,278
+0.03(+0.30%)
Jul 10, 2024
9.064
9.074
9.034
9.053
129,053
+0.02(+0.21%)
Jul 09, 2024
8.975
9.034
8.965
9.034
135,259
+0.04(+0.44%)
Jul 08, 2024
8.975
8.994
8.965
8.994
92,994
-0.01(-0.11%)
Jul 05, 2024
8.975
9.004
8.965
9.004
79,810
+0.02(+0.22%)
Jul 03, 2024
8.945
8.985
8.945
8.985
57,938
+0.05(+0.56%)
Jul 02, 2024
8.915
8.965
8.910
8.935
142,036
+0.00(+0.00%)
Jul 01, 2024
8.925
8.935
8.880
8.935
117,587
+0.02(+0.22%)
Jun 28, 2024
8.885
8.925
8.880
8.915
250,799
+0.02(+0.22%)
Jun 27, 2024
8.865
8.895
8.855
8.895
124,330
+0.02(+0.22%)
Jun 26, 2024
8.895
8.895
8.836
8.875
87,691
+0.00(+0.02%)
Jun 25, 2024
8.846
8.885
8.846
8.873
102,253
+0.02(+0.20%)
Jun 24, 2024
8.865
8.865
8.826
8.855
75,498
+0.03(+0.34%)
Jun 21, 2024
8.816
8.846
8.806
8.826
78,849
+0.00(+0.00%)
Jun 20, 2024
8.865
8.895
8.811
8.826
115,085
-0.06(-0.73%)
Jun 18, 2024
8.865
8.925
8.846
8.890
32,803
+0.00(+0.00%)
Jun 17, 2024
8.875
8.895
8.826
8.890
66,089
+0.01(+0.17%)
Jun 14, 2024
8.935
8.935
8.860
8.875
76,582
-0.06(-0.67%)
Jun 13, 2024
8.975
8.975
8.935
8.935
52,562
-0.04(-0.49%)
Jun 12, 2024
9.018
9.028
8.949
8.979
42,664
+0.00(+0.00%)
Jun 11, 2024
8.890
8.979
8.890
8.979
50,537
+0.06(+0.67%)
Jun 10, 2024
8.880
8.929
8.870
8.918
78,968
+0.01(+0.15%)
Jun 07, 2024
8.900
8.910
8.880
8.905
54,491
-0.04(-0.50%)
Jun 06, 2024
8.939
8.959
8.919
8.949
119,727
+0.00(+0.00%)
Jun 05, 2024
8.929
8.949
8.906
8.949
75,394
+0.00(+0.00%)
Jun 04, 2024
8.890
8.959
8.890
8.949
66,916
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.