Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.490
+0.070 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
8.450
8.510
8.450
8.490
248,252
+0.07(+0.83%)
Sep 25, 2024
8.450
8.469
8.420
8.420
190,433
-0.04(-0.47%)
Sep 24, 2024
8.480
8.507
8.420
8.460
175,050
+0.01(+0.12%)
Sep 23, 2024
8.450
8.465
8.420
8.450
346,851
+0.01(+0.12%)
Sep 20, 2024
8.480
8.490
8.410
8.440
277,176
-0.09(-1.06%)
Sep 19, 2024
8.540
8.600
8.530
8.530
555,813
+0.07(+0.83%)
Sep 18, 2024
8.490
8.520
8.410
8.460
393,974
-0.01(-0.12%)
Sep 17, 2024
8.490
8.505
8.442
8.470
337,926
+0.03(+0.36%)
Sep 16, 2024
8.430
8.460
8.380
8.440
372,466
+0.03(+0.36%)
Sep 13, 2024
8.360
8.450
8.360
8.410
483,701
+0.03(+0.36%)
Sep 12, 2024
8.290
8.395
8.254
8.380
383,454
+0.10(+1.21%)
Sep 11, 2024
8.230
8.290
8.120
8.280
659,966
+0.08(+0.98%)
Sep 10, 2024
8.270
8.270
8.170
8.200
437,031
-0.03(-0.36%)
Sep 09, 2024
8.160
8.230
8.120
8.230
575,022
+0.09(+1.11%)
Sep 06, 2024
8.250
8.280
8.110
8.140
477,152
-0.09(-1.09%)
Sep 05, 2024
8.260
8.300
8.205
8.230
444,224
-0.02(-0.24%)
Sep 04, 2024
8.220
8.270
8.220
8.250
422,620
+0.02(+0.24%)
Sep 03, 2024
8.370
8.370
8.205
8.230
345,373
-0.14(-1.67%)
Aug 30, 2024
8.400
8.440
8.325
8.370
449,994
+0.01(+0.12%)
Aug 29, 2024
8.370
8.430
8.310
8.360
540,962
+0.02(+0.24%)
Aug 28, 2024
8.360
8.360
8.310
8.340
264,801
-0.02(-0.24%)
Aug 27, 2024
8.340
8.360
8.320
8.360
264,304
+0.02(+0.24%)
Aug 26, 2024
8.350
8.360
8.320
8.340
400,225
+0.03(+0.36%)
Aug 23, 2024
8.170
8.310
8.170
8.310
293,031
+0.19(+2.34%)
Aug 22, 2024
8.290
8.295
8.120
8.120
823,960
-0.12(-1.50%)
Aug 21, 2024
8.274
8.284
8.214
8.244
394,376
+0.02(+0.24%)
Aug 20, 2024
8.214
8.274
8.214
8.224
375,423
-0.01(-0.12%)
Aug 19, 2024
8.244
8.244
8.214
8.234
286,714
+0.00(+0.00%)
Aug 16, 2024
8.214
8.239
8.194
8.234
140,825
+0.02(+0.24%)
Aug 15, 2024
8.194
8.224
8.184
8.214
237,630
+0.08(+0.98%)
Aug 14, 2024
8.125
8.165
8.085
8.135
306,074
+0.02(+0.24%)
Aug 13, 2024
8.056
8.130
8.047
8.115
456,666
+0.13(+1.61%)
Aug 12, 2024
7.976
8.036
7.951
7.986
448,969
+0.00(+0.00%)
Aug 09, 2024
7.936
8.016
7.907
7.986
345,000
+0.07(+0.88%)
Aug 08, 2024
7.877
7.922
7.813
7.917
421,860
+0.14(+1.79%)
Aug 07, 2024
7.976
7.976
7.768
7.778
601,255
-0.05(-0.63%)
Aug 06, 2024
7.738
7.857
7.708
7.827
332,711
+0.15(+1.94%)
Aug 05, 2024
7.728
7.778
7.569
7.679
814,968
-0.31(-3.85%)
Aug 02, 2024
8.095
8.095
7.907
7.986
415,480
-0.19(-2.31%)
Aug 01, 2024
8.284
8.313
8.153
8.175
441,763
-0.09(-1.08%)
Jul 31, 2024
8.264
8.284
8.224
8.264
485,617
+0.09(+1.09%)
Jul 30, 2024
8.244
8.269
8.155
8.175
437,315
-0.03(-0.36%)
Jul 29, 2024
8.184
8.214
8.115
8.204
425,334
+0.06(+0.73%)
Jul 26, 2024
8.184
8.184
8.115
8.145
279,383
+0.03(+0.37%)
Jul 25, 2024
8.175
8.199
8.075
8.115
217,308
-0.01(-0.12%)
Jul 24, 2024
8.274
8.274
8.125
8.125
432,244
-0.23(-2.73%)
Jul 23, 2024
8.313
8.368
8.294
8.353
568,082
+0.07(+0.79%)
Jul 22, 2024
8.199
8.288
8.170
8.288
578,738
+0.14(+1.69%)
Jul 19, 2024
8.209
8.248
8.140
8.150
831,536
-0.06(-0.72%)
Jul 18, 2024
8.258
8.337
8.179
8.209
522,892
-0.04(-0.48%)
Jul 17, 2024
8.307
8.337
8.248
8.248
385,287
-0.16(-1.87%)
Jul 16, 2024
8.396
8.416
8.347
8.406
514,786
+0.01(+0.12%)
Jul 15, 2024
8.366
8.396
8.337
8.396
447,945
+0.07(+0.83%)
Jul 12, 2024
8.327
8.366
8.317
8.327
303,534
+0.03(+0.36%)
Jul 11, 2024
8.327
8.332
8.258
8.297
226,034
+0.00(+0.00%)
Jul 10, 2024
8.278
8.297
8.268
8.297
246,009
+0.04(+0.48%)
Jul 09, 2024
8.278
8.288
8.240
8.258
256,998
-0.01(-0.12%)
Jul 08, 2024
8.258
8.288
8.238
8.268
260,038
+0.00(+0.00%)
Jul 05, 2024
8.288
8.297
8.232
8.268
194,713
+0.00(+0.00%)
Jul 03, 2024
8.199
8.268
8.199
8.268
151,191
+0.07(+0.84%)
Jul 02, 2024
8.140
8.199
8.140
8.199
248,264
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.