Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entravision Communications Corp
(NY:
EVC
)
2.060
-0.010 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.080
2.150
2.030
2.060
200,857
-0.01(-0.48%)
Sep 30, 2024
2.120
2.160
2.070
2.070
208,301
-0.06(-2.82%)
Sep 27, 2024
2.100
2.180
2.100
2.130
323,993
+0.05(+2.40%)
Sep 26, 2024
2.050
2.100
2.050
2.080
363,336
+0.05(+2.46%)
Sep 25, 2024
2.020
2.050
1.975
2.030
198,229
+0.03(+1.50%)
Sep 24, 2024
1.960
2.061
1.960
2.000
293,483
+0.08(+4.17%)
Sep 23, 2024
1.990
1.990
1.920
1.920
185,241
-0.03(-1.54%)
Sep 20, 2024
2.020
2.075
1.950
1.950
494,875
-0.09(-4.41%)
Sep 19, 2024
2.080
2.080
2.024
2.040
155,528
+0.05(+2.51%)
Sep 18, 2024
2.000
2.130
1.960
1.990
359,537
-0.02(-1.00%)
Sep 17, 2024
1.960
2.050
1.940
2.010
294,775
+0.06(+3.08%)
Sep 16, 2024
1.950
1.960
1.890
1.950
213,093
-0.05(-2.50%)
Sep 13, 2024
1.970
2.000
1.940
2.000
266,429
+0.04(+2.04%)
Sep 12, 2024
1.950
1.995
1.935
1.960
155,011
+0.00(+0.00%)
Sep 11, 2024
1.900
1.970
1.880
1.960
190,911
+0.04(+2.08%)
Sep 10, 2024
1.930
2.010
1.890
1.920
227,128
-0.02(-1.03%)
Sep 09, 2024
1.940
2.005
1.920
1.940
209,527
+0.00(+0.00%)
Sep 06, 2024
1.960
2.000
1.891
1.940
479,258
-0.04(-2.02%)
Sep 05, 2024
2.010
2.025
1.960
1.980
134,894
+0.00(+0.00%)
Sep 04, 2024
1.980
2.030
1.960
1.980
161,794
+0.00(+0.00%)
Sep 03, 2024
2.050
2.070
1.970
1.980
275,356
-0.10(-4.81%)
Aug 30, 2024
2.000
2.080
1.970
2.080
191,641
+0.08(+4.00%)
Aug 29, 2024
2.040
2.060
2.000
2.000
250,922
+0.00(+0.00%)
Aug 28, 2024
2.040
2.040
1.960
2.000
231,225
-0.04(-1.96%)
Aug 27, 2024
2.030
2.055
1.980
2.040
199,649
-0.01(-0.49%)
Aug 26, 2024
2.070
2.140
2.040
2.050
473,781
-0.01(-0.49%)
Aug 23, 2024
1.960
2.085
1.960
2.060
375,702
+0.12(+6.19%)
Aug 22, 2024
1.970
1.991
1.930
1.940
165,226
-0.02(-1.02%)
Aug 21, 2024
1.940
1.980
1.910
1.960
196,483
+0.05(+2.62%)
Aug 20, 2024
1.970
1.970
1.910
1.910
227,229
-0.05(-2.55%)
Aug 19, 2024
1.870
2.020
1.870
1.960
440,427
+0.10(+5.38%)
Aug 16, 2024
1.880
1.930
1.860
1.860
479,813
-0.03(-1.59%)
Aug 15, 2024
1.790
1.905
1.785
1.890
293,007
+0.15(+8.62%)
Aug 14, 2024
1.800
1.820
1.730
1.740
329,074
-0.05(-2.79%)
Aug 13, 2024
1.840
1.840
1.785
1.790
487,181
-0.02(-1.10%)
Aug 12, 2024
1.880
1.893
1.770
1.810
703,595
-0.03(-1.63%)
Aug 09, 2024
1.850
1.900
1.740
1.840
763,285
+0.01(+0.55%)
Aug 08, 2024
1.800
1.840
1.760
1.830
728,074
+0.01(+0.55%)
Aug 07, 2024
1.960
1.965
1.815
1.820
274,867
-0.07(-3.70%)
Aug 06, 2024
1.860
1.930
1.820
1.890
494,881
+0.07(+3.85%)
Aug 05, 2024
1.850
1.894
1.770
1.820
437,159
-0.11(-5.70%)
Aug 02, 2024
2.050
2.070
1.930
1.930
320,050
-0.18(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.