Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVEX
)
5.780
-0.010 (-0.17%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
5.610
5.850
5.610
5.790
60,568
+0.14(+2.48%)
May 22, 2024
5.720
5.990
5.576
5.650
84,732
-0.10(-1.74%)
May 21, 2024
5.580
5.800
5.580
5.750
39,500
+0.17(+3.05%)
May 20, 2024
5.500
5.610
5.500
5.580
31,542
+0.08(+1.45%)
May 17, 2024
5.390
5.740
5.350
5.500
54,277
+0.15(+2.80%)
May 16, 2024
5.580
5.655
5.250
5.350
57,100
-0.23(-4.12%)
May 15, 2024
5.360
5.710
5.360
5.580
33,707
+0.21(+3.91%)
May 14, 2024
5.370
5.390
5.310
5.370
25,844
+0.06(+1.13%)
May 13, 2024
5.250
5.482
5.250
5.310
29,681
+0.08(+1.53%)
May 10, 2024
5.290
5.355
5.110
5.230
32,373
-0.11(-2.06%)
May 09, 2024
5.310
5.400
5.310
5.340
47,532
-0.01(-0.19%)
May 08, 2024
5.510
5.520
5.070
5.350
83,827
-0.23(-4.12%)
May 07, 2024
5.580
5.610
5.570
5.580
39,840
+0.07(+1.27%)
May 06, 2024
5.410
5.540
5.410
5.510
44,740
+0.10(+1.85%)
May 03, 2024
5.580
5.580
5.385
5.410
16,921
-0.07(-1.28%)
May 02, 2024
5.360
5.580
5.270
5.480
50,894
+0.20(+3.79%)
May 01, 2024
5.370
5.385
5.080
5.280
34,858
-0.11(-2.04%)
Apr 30, 2024
5.420
5.446
5.350
5.390
31,786
-0.06(-1.10%)
Apr 29, 2024
5.380
5.580
5.380
5.450
54,202
+0.09(+1.68%)
Apr 26, 2024
5.070
5.550
5.000
5.360
102,970
+0.35(+6.99%)
Apr 25, 2024
4.920
5.040
4.910
5.010
66,110
+0.05(+1.01%)
Apr 24, 2024
5.000
5.020
4.860
4.960
115,773
-0.08(-1.59%)
Apr 23, 2024
5.090
5.200
4.900
5.040
61,268
-0.11(-2.14%)
Apr 22, 2024
5.270
5.270
5.000
5.150
45,175
-0.15(-2.83%)
Apr 19, 2024
5.250
5.330
5.190
5.300
56,304
+0.02(+0.38%)
Apr 18, 2024
5.170
5.320
5.170
5.280
32,829
+0.10(+1.93%)
Apr 17, 2024
5.120
5.290
4.990
5.180
23,254
+0.06(+1.17%)
Apr 16, 2024
4.960
5.120
4.930
5.120
63,381
+0.17(+3.43%)
Apr 15, 2024
5.200
5.210
4.830
4.950
112,822
-0.18(-3.51%)
Apr 12, 2024
5.330
5.330
5.110
5.130
26,538
-0.20(-3.75%)
Apr 11, 2024
5.220
5.340
5.220
5.330
28,269
+0.06(+1.14%)
Apr 10, 2024
5.380
5.530
5.220
5.270
69,760
-0.23(-4.18%)
Apr 09, 2024
5.740
5.890
5.500
5.500
35,416
-0.22(-3.85%)
Apr 08, 2024
5.370
5.810
5.300
5.720
101,411
+0.32(+5.93%)
Apr 05, 2024
5.360
5.510
5.255
5.400
21,763
-0.01(-0.18%)
Apr 04, 2024
5.550
5.550
5.350
5.410
32,156
-0.11(-1.99%)
Apr 03, 2024
5.150
5.665
5.130
5.520
56,140
+0.37(+7.18%)
Apr 02, 2024
5.240
5.240
4.990
5.150
44,437
-0.14(-2.65%)
Apr 01, 2024
5.340
5.400
5.240
5.290
33,852
-0.11(-2.04%)
Mar 28, 2024
5.450
5.300
5.300
5.400
29,632
-0.08(-1.46%)
Mar 27, 2024
4.990
5.490
4.990
5.480
31,877
+0.52(+10.48%)
Mar 26, 2024
5.000
5.060
4.810
4.960
33,903
+0.00(+0.00%)
Mar 25, 2024
5.430
5.450
4.850
4.960
69,375
-0.44(-8.15%)
Mar 22, 2024
5.530
5.530
5.360
5.400
26,553
-0.15(-2.70%)
Mar 21, 2024
5.500
5.595
5.425
5.550
35,042
+0.05(+0.91%)
Mar 20, 2024
5.460
5.600
5.280
5.500
43,355
+0.10(+1.85%)
Mar 19, 2024
5.450
5.470
5.360
5.400
33,181
-0.03(-0.55%)
Mar 18, 2024
5.440
5.500
5.390
5.430
48,528
+0.00(+0.00%)
Mar 15, 2024
5.100
5.430
5.100
5.430
229,137
+0.25(+4.83%)
Mar 14, 2024
5.230
5.230
5.100
5.180
45,505
-0.04(-0.77%)
Mar 13, 2024
5.290
5.400
5.148
5.220
42,593
-0.08(-1.51%)
Mar 12, 2024
5.230
5.390
5.230
5.300
22,974
+0.09(+1.73%)
Mar 11, 2024
5.430
5.485
5.200
5.210
21,012
-0.22(-4.05%)
Mar 08, 2024
5.270
5.440
5.260
5.430
38,445
+0.26(+5.03%)
Mar 07, 2024
5.410
5.572
5.120
5.170
82,074
-0.19(-3.54%)
Mar 06, 2024
5.300
5.400
5.230
5.360
32,720
+0.13(+2.49%)
Mar 05, 2024
5.290
5.290
5.170
5.230
40,721
-0.07(-1.32%)
Mar 04, 2024
5.430
5.450
5.230
5.300
30,070
-0.14(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.