Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.993
6.018
5.984
5.997
26,525
-0.00(-0.00%)
May 29, 2008
6.001
6.035
5.997
5.997
18,481
-0.03(-0.57%)
May 28, 2008
6.035
6.035
5.988
6.031
28,968
+0.02(+0.35%)
May 27, 2008
5.976
6.027
5.976
6.010
38,426
+0.02(+0.36%)
May 26, 2008
5.984
6.001
5.980
5.988
0
+0.00(+0.00%)
May 23, 2008
5.984
6.001
5.980
5.988
34,567
+0.02(+0.29%)
May 22, 2008
5.993
6.006
5.971
5.971
41,643
-0.03(-0.57%)
May 21, 2008
6.001
6.014
5.997
6.006
14,292
+0.01(+0.14%)
May 20, 2008
5.993
6.024
5.993
5.997
40,571
-0.00(-0.07%)
May 19, 2008
6.010
6.025
6.001
6.001
24,415
+0.01(+0.14%)
May 16, 2008
6.006
6.018
5.984
5.993
64,145
-0.03(-0.43%)
May 15, 2008
5.980
6.031
5.976
6.018
53,660
+0.03(+0.43%)
May 14, 2008
6.052
6.052
5.993
5.993
67,388
-0.03(-0.43%)
May 13, 2008
6.006
6.074
6.006
6.018
34,698
-0.04(-0.63%)
May 12, 2008
5.963
6.057
5.963
6.057
45,563
+0.06(+1.07%)
May 09, 2008
5.984
5.993
5.971
5.993
62,563
+0.02(+0.29%)
May 08, 2008
5.997
6.010
5.976
5.976
69,805
-0.05(-0.85%)
May 07, 2008
6.027
6.044
5.997
6.027
25,144
+0.01(+0.14%)
May 06, 2008
5.993
6.031
5.990
6.018
68,836
+0.01(+0.21%)
May 05, 2008
5.997
6.010
5.980
6.006
96,792
-0.00(-0.07%)
May 02, 2008
5.997
6.018
5.997
6.010
56,626
+0.00(+0.07%)
May 01, 2008
6.023
6.070
5.997
6.006
114,634
+0.01(+0.14%)
Apr 30, 2008
5.959
6.014
5.959
5.997
44,826
+0.01(+0.14%)
Apr 29, 2008
6.023
6.065
5.980
5.988
103,573
-0.05(-0.85%)
Apr 28, 2008
6.014
6.063
6.014
6.040
42,531
+0.01(+0.14%)
Apr 25, 2008
6.040
6.078
6.029
6.031
151,032
-0.01(-0.14%)
Apr 24, 2008
6.052
6.052
6.018
6.040
53,689
+0.01(+0.14%)
Apr 23, 2008
6.006
6.031
5.993
6.031
95,941
+0.03(+0.43%)
Apr 22, 2008
5.993
6.023
5.967
6.006
93,662
+0.03(+0.57%)
Apr 21, 2008
5.971
5.993
5.937
5.971
72,679
-0.01(-0.21%)
Apr 18, 2008
5.929
5.984
5.916
5.984
143,628
+0.10(+1.67%)
Apr 17, 2008
5.843
5.903
5.843
5.886
122,148
+0.04(+0.73%)
Apr 16, 2008
5.784
5.856
5.784
5.843
48,793
+0.06(+0.96%)
Apr 15, 2008
5.839
5.839
5.779
5.788
88,387
-0.05(-0.88%)
Apr 14, 2008
5.848
5.907
5.835
5.839
55,799
-0.03(-0.58%)
Apr 11, 2008
5.861
5.886
5.835
5.873
80,650
+0.01(+0.22%)
Apr 10, 2008
5.843
5.895
5.822
5.861
103,509
+0.05(+0.88%)
Apr 09, 2008
5.835
5.835
5.805
5.809
71,741
+0.00(+0.07%)
Apr 08, 2008
5.882
5.882
5.805
5.805
138,091
-0.07(-1.16%)
Apr 07, 2008
6.078
6.078
5.873
5.873
246,876
+0.03(+0.44%)
Apr 04, 2008
5.882
5.882
5.835
5.848
82,760
+0.01(+0.22%)
Apr 03, 2008
5.818
5.843
5.789
5.835
47,279
+0.04(+0.66%)
Apr 02, 2008
5.839
5.852
5.792
5.797
72,445
-0.02(-0.29%)
Apr 01, 2008
5.818
5.869
5.805
5.814
92,842
+0.04(+0.66%)
Mar 31, 2008
5.771
5.809
5.762
5.775
99,641
-0.00(-0.07%)
Mar 28, 2008
5.869
5.873
5.779
5.779
107,143
-0.05(-0.88%)
Mar 27, 2008
5.831
5.890
5.831
5.831
66,583
-0.01(-0.22%)
Mar 26, 2008
5.835
5.848
5.805
5.843
122,617
+0.01(+0.15%)
Mar 25, 2008
5.797
5.839
5.750
5.835
110,426
+0.09(+1.56%)
Mar 24, 2008
5.758
5.771
5.698
5.745
42,083
+0.06(+1.05%)
Mar 21, 2008
5.728
5.737
5.647
5.686
61,894
+0.00(+0.00%)
Mar 20, 2008
5.728
5.737
5.647
5.686
61,894
+0.01(+0.15%)
Mar 19, 2008
5.694
5.698
5.664
5.677
98,000
+0.04(+0.76%)
Mar 18, 2008
5.498
5.681
5.498
5.634
146,297
+0.10(+1.85%)
Mar 17, 2008
5.626
5.630
5.464
5.532
146,531
-0.08(-1.37%)
Mar 14, 2008
5.694
5.698
5.605
5.609
131,995
-0.09(-1.65%)
Mar 13, 2008
5.788
5.788
5.698
5.703
160,563
-0.12(-1.98%)
Mar 12, 2008
5.805
5.869
5.801
5.818
88,387
-0.03(-0.44%)
Mar 11, 2008
5.843
5.882
5.801
5.843
130,823
+0.06(+0.96%)
Mar 10, 2008
5.869
5.869
5.733
5.788
142,780
-0.04(-0.66%)
Mar 07, 2008
5.822
5.852
5.801
5.826
146,297
+0.01(+0.22%)
Mar 06, 2008
5.959
5.997
5.805
5.814
197,407
-0.12(-1.94%)
Mar 05, 2008
5.852
5.993
5.852
5.929
271,024
+0.11(+1.83%)
Mar 04, 2008
5.758
5.822
5.733
5.822
207,019
+0.09(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.