Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.959	6.014	5.959	5.997	44,826	+0.01(+0.14%)
Apr 29, 2008	6.023	6.065	5.980	5.989	103,571	-0.05(-0.85%)
Apr 28, 2008	6.014	6.063	6.014	6.040	42,530	+0.01(+0.14%)
Apr 25, 2008	6.040	6.078	6.029	6.031	151,029	-0.01(-0.14%)
Apr 24, 2008	6.053	6.053	6.018	6.040	53,688	+0.01(+0.14%)
Apr 23, 2008	6.006	6.031	5.993	6.031	95,939	+0.03(+0.43%)
Apr 22, 2008	5.993	6.023	5.967	6.006	93,661	+0.03(+0.57%)
Apr 21, 2008	5.972	5.993	5.937	5.972	72,678	-0.01(-0.21%)
Apr 18, 2008	5.929	5.984	5.916	5.984	143,626	+0.10(+1.67%)
Apr 17, 2008	5.844	5.903	5.844	5.886	122,146	+0.04(+0.73%)
Apr 16, 2008	5.784	5.856	5.784	5.844	48,792	+0.06(+0.96%)
Apr 15, 2008	5.839	5.839	5.780	5.788	88,386	-0.05(-0.88%)
Apr 14, 2008	5.848	5.908	5.835	5.839	55,798	-0.03(-0.58%)
Apr 11, 2008	5.861	5.886	5.835	5.873	80,649	+0.01(+0.22%)
Apr 10, 2008	5.844	5.895	5.822	5.861	103,507	+0.05(+0.88%)
Apr 09, 2008	5.835	5.835	5.805	5.809	71,740	+0.00(+0.07%)
Apr 08, 2008	5.882	5.882	5.805	5.805	138,088	-0.07(-1.16%)
Apr 07, 2008	6.078	6.078	5.873	5.873	246,871	+0.03(+0.44%)
Apr 04, 2008	5.882	5.882	5.835	5.848	82,759	+0.01(+0.22%)
Apr 03, 2008	5.818	5.844	5.789	5.835	47,278	+0.04(+0.66%)
Apr 02, 2008	5.839	5.852	5.792	5.797	72,443	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.