Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.692	8.765	8.677	8.760	169,746	+0.08(+0.95%)
Apr 27, 2018	8.707	8.707	8.672	8.677	71,511	+0.02(+0.26%)
Apr 26, 2018	8.647	8.669	8.639	8.654	127,684	+0.02(+0.18%)
Apr 25, 2018	8.685	8.685	8.609	8.639	89,203	-0.05(-0.61%)
Apr 24, 2018	8.685	8.700	8.663	8.692	55,587	+0.02(+0.17%)
Apr 23, 2018	8.707	8.722	8.677	8.677	129,832	-0.03(-0.35%)
Apr 20, 2018	8.692	8.707	8.669	8.707	71,935	+0.01(+0.09%)
Apr 19, 2018	8.692	8.700	8.654	8.700	128,510	+0.01(+0.09%)
Apr 18, 2018	8.722	8.722	8.662	8.692	158,184	+0.00(+0.00%)
Apr 17, 2018	8.722	8.729	8.692	8.692	69,363	-0.05(-0.52%)
Apr 16, 2018	8.752	8.752	8.707	8.737	82,726	-0.02(-0.17%)
Apr 13, 2018	8.760	8.760	8.722	8.752	133,473	+0.01(+0.09%)
Apr 12, 2018	8.812	8.812	8.715	8.745	150,354	-0.05(-0.51%)
Apr 11, 2018	8.873	8.879	8.790	8.790	117,265	-0.08(-0.90%)
Apr 10, 2018	8.847	8.869	8.843	8.869	96,220	+0.03(+0.34%)
Apr 09, 2018	8.869	8.884	8.832	8.839	65,062	-0.03(-0.34%)
Apr 06, 2018	8.839	8.899	8.817	8.869	158,583	+0.05(+0.59%)
Apr 05, 2018	8.667	8.817	8.667	8.817	253,488	+0.12(+1.38%)
Apr 04, 2018	8.682	8.705	8.645	8.697	71,166	+0.04(+0.52%)
Apr 03, 2018	8.720	8.742	8.652	8.652	82,159	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.