Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
6.200
+0.050 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.160
6.270
6.130
6.200
335,087
+0.05(+0.81%)
Aug 22, 2024
6.370
6.370
6.115
6.150
280,433
-0.17(-2.69%)
Aug 21, 2024
6.180
6.355
6.180
6.320
485,419
+0.16(+2.60%)
Aug 20, 2024
6.040
6.215
6.010
6.160
552,175
+0.12(+1.99%)
Aug 19, 2024
6.200
6.200
5.905
6.040
463,541
-0.12(-1.95%)
Aug 16, 2024
6.150
6.290
6.110
6.160
1,064,477
+0.04(+0.65%)
Aug 15, 2024
6.260
6.390
6.005
6.120
600,906
-0.02(-0.33%)
Aug 14, 2024
6.000
6.180
5.950
6.140
570,631
+0.18(+3.02%)
Aug 13, 2024
5.520
5.965
5.490
5.960
719,718
+0.42(+7.58%)
Aug 12, 2024
4.780
5.570
4.770
5.540
1,210,531
+0.82(+17.37%)
Aug 09, 2024
4.780
4.810
4.690
4.720
627,571
-0.01(-0.21%)
Aug 08, 2024
4.770
4.840
4.710
4.730
301,319
-0.02(-0.42%)
Aug 07, 2024
4.870
4.890
4.725
4.750
323,518
+0.00(+0.00%)
Aug 06, 2024
4.690
4.770
4.610
4.750
433,509
+0.04(+0.85%)
Aug 05, 2024
4.990
5.035
4.660
4.710
663,214
-0.47(-9.07%)
Aug 02, 2024
5.300
5.320
5.135
5.180
286,394
-0.20(-3.72%)
Aug 01, 2024
5.570
5.651
5.334
5.380
360,628
-0.21(-3.76%)
Jul 31, 2024
5.590
5.660
5.535
5.590
210,646
+0.05(+0.90%)
Jul 30, 2024
5.540
5.579
5.490
5.540
187,382
+0.00(+0.00%)
Jul 29, 2024
5.570
5.605
5.510
5.540
236,854
+0.00(+0.00%)
Jul 26, 2024
5.590
5.596
5.444
5.540
332,132
-0.04(-0.72%)
Jul 25, 2024
5.500
5.670
5.450
5.580
360,723
+0.09(+1.64%)
Jul 24, 2024
5.540
5.620
5.480
5.490
248,786
-0.04(-0.72%)
Jul 23, 2024
5.450
5.550
5.405
5.530
299,406
+0.07(+1.28%)
Jul 22, 2024
5.340
5.490
5.265
5.460
312,895
+0.12(+2.25%)
Jul 19, 2024
5.400
5.400
5.260
5.340
281,400
-0.05(-0.93%)
Jul 18, 2024
5.320
5.460
5.270
5.390
372,933
+0.05(+0.94%)
Jul 17, 2024
5.280
5.400
5.270
5.340
327,981
+0.03(+0.56%)
Jul 16, 2024
5.180
5.315
5.160
5.310
334,819
+0.13(+2.51%)
Jul 15, 2024
5.300
5.320
5.170
5.180
371,258
-0.06(-1.15%)
Jul 12, 2024
5.200
5.280
5.175
5.240
287,292
+0.03(+0.58%)
Jul 11, 2024
5.030
5.230
5.020
5.210
283,914
+0.23(+4.62%)
Jul 10, 2024
4.900
4.985
4.882
4.980
180,503
+0.07(+1.43%)
Jul 09, 2024
4.900
4.990
4.825
4.910
335,405
-0.01(-0.20%)
Jul 08, 2024
4.780
4.930
4.780
4.920
310,707
+0.12(+2.50%)
Jul 05, 2024
4.990
4.990
4.770
4.800
442,465
-0.21(-4.19%)
Jul 03, 2024
5.000
5.045
4.995
5.010
129,768
+0.01(+0.20%)
Jul 02, 2024
5.000
5.030
4.950
5.000
322,317
+0.00(+0.00%)
Jul 01, 2024
5.120
5.150
5.000
5.000
444,779
-0.13(-2.53%)
Jun 28, 2024
5.220
5.220
5.000
5.130
918,977
-0.01(-0.19%)
Jun 27, 2024
5.200
5.220
5.120
5.140
300,374
-0.05(-0.96%)
Jun 26, 2024
5.120
5.190
5.030
5.190
487,431
+0.05(+0.97%)
Jun 25, 2024
5.160
5.320
5.110
5.140
737,334
+0.01(+0.19%)
Jun 24, 2024
4.960
5.130
4.960
5.130
548,316
+0.20(+4.06%)
Jun 21, 2024
4.680
4.960
4.650
4.930
1,215,680
+0.24(+5.12%)
Jun 20, 2024
4.710
4.795
4.660
4.690
366,509
-0.01(-0.21%)
Jun 18, 2024
4.640
4.760
4.640
4.700
405,925
+0.08(+1.73%)
Jun 17, 2024
4.520
4.630
4.465
4.620
326,937
+0.06(+1.32%)
Jun 14, 2024
4.650
4.660
4.530
4.560
556,912
-0.05(-1.08%)
Jun 13, 2024
4.610
4.710
4.550
4.610
627,786
+0.01(+0.22%)
Jun 12, 2024
4.560
4.680
4.540
4.600
472,689
+0.07(+1.55%)
Jun 11, 2024
4.430
4.595
4.405
4.530
478,727
+0.03(+0.67%)
Jun 10, 2024
4.340
4.500
4.250
4.500
705,672
+0.17(+3.93%)
Jun 07, 2024
4.360
4.375
4.330
4.330
351,008
-0.04(-0.92%)
Jun 06, 2024
4.430
4.440
4.310
4.370
475,830
-0.08(-1.80%)
Jun 05, 2024
4.450
4.630
4.400
4.450
687,117
+0.09(+2.06%)
Jun 04, 2024
4.300
4.520
4.260
4.360
1,088,853
+0.26(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.