Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
4.050
-0.050 (-1.22%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.110
4.120
4.010
4.050
183,443
-0.05(-1.22%)
Oct 03, 2024
4.090
4.100
4.070
4.100
86,840
+0.03(+0.74%)
Oct 02, 2024
4.050
4.090
4.050
4.070
31,703
-0.01(-0.37%)
Oct 01, 2024
4.100
4.105
4.030
4.085
48,618
+0.01(+0.37%)
Sep 30, 2024
4.120
4.120
4.050
4.070
262,287
-0.01(-0.25%)
Sep 27, 2024
4.050
4.120
4.040
4.080
19,946
+0.03(+0.74%)
Sep 26, 2024
4.060
4.100
4.045
4.050
69,981
-0.02(-0.49%)
Sep 25, 2024
4.090
4.090
4.030
4.070
75,563
-0.04(-0.97%)
Sep 24, 2024
4.150
4.150
4.100
4.110
62,262
-0.02(-0.48%)
Sep 23, 2024
4.070
4.140
4.070
4.130
41,086
+0.08(+1.98%)
Sep 20, 2024
4.110
4.190
4.030
4.050
136,153
-0.09(-2.17%)
Sep 19, 2024
4.130
4.160
4.125
4.140
28,106
+0.01(+0.36%)
Sep 18, 2024
4.130
4.130
4.090
4.125
29,243
+0.00(+0.12%)
Sep 17, 2024
4.060
4.120
4.060
4.120
90,757
+0.04(+0.98%)
Sep 16, 2024
4.070
4.100
4.060
4.080
23,485
-0.02(-0.37%)
Sep 13, 2024
4.030
4.100
4.030
4.095
39,580
+0.04(+0.87%)
Sep 12, 2024
4.100
4.100
4.030
4.060
65,119
-0.04(-0.98%)
Sep 11, 2024
4.030
4.110
4.010
4.100
211,910
+0.28(+7.33%)
Sep 10, 2024
3.890
3.930
3.820
3.820
49,895
-0.03(-0.65%)
Sep 09, 2024
3.830
3.865
3.830
3.845
18,498
+0.02(+0.39%)
Sep 06, 2024
3.850
3.870
3.820
3.830
21,963
-0.00(-0.08%)
Sep 05, 2024
3.890
3.910
3.830
3.833
47,170
-0.10(-2.47%)
Sep 04, 2024
3.910
3.930
3.900
3.930
17,339
+0.02(+0.51%)
Sep 03, 2024
3.920
3.960
3.900
3.910
37,466
-0.02(-0.51%)
Aug 30, 2024
3.920
3.968
3.894
3.930
122,761
+0.06(+1.55%)
Aug 29, 2024
3.930
3.930
3.850
3.870
47,976
+0.00(+0.08%)
Aug 28, 2024
3.830
3.890
3.830
3.867
25,733
+0.01(+0.18%)
Aug 27, 2024
3.890
3.890
3.820
3.860
23,601
-0.02(-0.52%)
Aug 26, 2024
3.870
3.900
3.840
3.880
22,835
+0.01(+0.26%)
Aug 23, 2024
3.860
3.890
3.839
3.870
18,937
+0.03(+0.78%)
Aug 22, 2024
3.830
3.840
3.810
3.840
29,928
+0.05(+1.32%)
Aug 21, 2024
3.878
3.878
3.780
3.790
29,527
-0.04(-1.02%)
Aug 20, 2024
3.809
3.848
3.809
3.829
37,478
-0.00(-0.13%)
Aug 19, 2024
3.839
3.868
3.819
3.834
28,683
-0.05(-1.38%)
Aug 16, 2024
3.858
3.887
3.858
3.887
19,590
+0.06(+1.66%)
Aug 15, 2024
3.800
3.824
3.780
3.824
42,306
+0.02(+0.51%)
Aug 14, 2024
3.761
3.809
3.761
3.805
9,817
+0.01(+0.39%)
Aug 13, 2024
3.790
3.800
3.751
3.790
20,762
+0.02(+0.52%)
Aug 12, 2024
3.771
3.771
3.683
3.771
36,396
+0.02(+0.65%)
Aug 09, 2024
3.800
3.800
3.712
3.746
30,758
-0.01(-0.39%)
Aug 08, 2024
3.693
3.771
3.644
3.761
34,077
+0.12(+3.21%)
Aug 07, 2024
3.634
3.693
3.634
3.644
30,658
+0.02(+0.54%)
Aug 06, 2024
3.605
3.644
3.527
3.624
20,847
+0.03(+0.81%)
Aug 05, 2024
3.683
3.683
3.420
3.595
132,391
-0.21(-5.63%)
Aug 02, 2024
3.858
3.858
3.780
3.809
25,965
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.