Footlocker Inc (NY: FL )

23.89 -0.49 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 24.17 24.41 23.42 23.89 2,200,019 -0.49(-2.01%)
Oct 02, 2024 24.71 24.71 24.10 24.38 2,748,424 -0.74(-2.95%)
Oct 01, 2024 25.35 25.52 24.84 25.12 2,394,816 -0.72(-2.79%)
Sep 30, 2024 26.29 26.80 25.74 25.84 2,180,365 -0.57(-2.16%)
Sep 27, 2024 26.68 26.96 26.40 26.41 2,253,816 +0.07(+0.27%)
Sep 26, 2024 26.64 27.04 26.00 26.34 2,797,141 +0.09(+0.34%)
Sep 25, 2024 26.44 26.55 25.82 26.25 3,067,751 -1.23(-4.48%)
Sep 24, 2024 27.64 27.70 26.99 27.48 2,272,215 +0.15(+0.55%)
Sep 23, 2024 28.19 28.26 26.81 27.33 3,501,946 -1.02(-3.60%)
Sep 20, 2024 28.72 28.75 27.73 28.35 3,522,852 -0.56(-1.94%)
Sep 19, 2024 28.77 29.24 28.21 28.91 2,843,099 +0.93(+3.32%)
Sep 18, 2024 27.56 29.11 27.12 27.98 3,093,076 +0.64(+2.34%)
Sep 17, 2024 27.00 28.15 26.94 27.34 2,360,702 +0.68(+2.55%)
Sep 16, 2024 27.33 27.37 26.23 26.66 2,806,291 -0.28(-1.04%)
Sep 13, 2024 25.97 27.15 25.62 26.94 5,480,591 +1.58(+6.23%)
Sep 12, 2024 24.18 25.67 24.18 25.36 3,730,327 +1.13(+4.66%)
Sep 11, 2024 24.46 24.65 23.96 24.23 3,689,567 -0.63(-2.53%)
Sep 10, 2024 24.98 25.18 24.17 24.86 3,569,007 -0.28(-1.11%)
Sep 09, 2024 25.79 26.20 24.80 25.14 5,162,392 -1.02(-3.90%)
Sep 06, 2024 27.41 27.77 25.96 26.16 3,716,692 -1.27(-4.63%)
Sep 05, 2024 28.43 28.62 27.39 27.43 2,662,591 -0.92(-3.25%)
Sep 04, 2024 28.85 29.06 27.96 28.35 2,951,947 -0.65(-2.24%)
Sep 03, 2024 30.80 30.87 28.94 29.00 3,797,148 -2.14(-6.87%)
Aug 30, 2024 31.40 31.43 30.24 31.14 3,544,614 -0.16(-0.51%)
Aug 29, 2024 30.19 31.35 28.83 31.30 5,227,077 +1.85(+6.28%)
Aug 28, 2024 30.31 30.85 27.37 29.45 12,543,625 -3.36(-10.24%)
Aug 27, 2024 32.74 33.21 32.44 32.81 4,530,690 +0.02(+0.06%)
Aug 26, 2024 33.22 33.94 32.69 32.79 3,787,869 +0.08(+0.24%)
Aug 23, 2024 32.67 33.16 32.14 32.71 3,472,130 -0.25(-0.76%)
Aug 22, 2024 32.14 32.99 31.80 32.96 3,425,250 +0.37(+1.14%)
Aug 21, 2024 33.18 33.20 31.55 32.59 2,438,305 -0.02(-0.06%)
Aug 20, 2024 32.20 32.91 32.01 32.61 1,949,079 +0.13(+0.40%)
Aug 19, 2024 32.59 32.97 32.10 32.48 2,292,962 -0.09(-0.28%)
Aug 16, 2024 32.55 33.22 32.50 32.57 1,336,109 -0.23(-0.70%)
Aug 15, 2024 32.37 33.24 31.79 32.80 3,685,961 +1.78(+5.74%)
Aug 14, 2024 31.89 32.08 30.75 31.02 2,255,403 -0.79(-2.48%)
Aug 13, 2024 31.34 33.03 30.88 31.81 2,994,395 +0.71(+2.28%)
Aug 12, 2024 30.70 31.42 30.41 31.10 2,627,025 +0.58(+1.90%)
Aug 09, 2024 29.87 30.78 29.55 30.52 2,088,513 +0.81(+2.73%)
Aug 08, 2024 28.51 29.98 28.35 29.71 2,827,341 +2.02(+7.30%)
Aug 07, 2024 27.97 28.47 27.59 27.69 2,072,514 +0.27(+0.98%)
Aug 06, 2024 26.76 27.54 26.29 27.42 1,919,320 +0.66(+2.47%)
Aug 05, 2024 25.10 27.27 24.62 26.76 2,713,002 +0.34(+1.29%)
Aug 02, 2024 27.34 27.34 25.66 26.42 3,160,723 -2.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.