Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.75	33.82	33.73	33.79	3,021	+0.10(+0.29%)
May 16, 2024	33.66	33.69	33.65	33.69	1,613	+0.06(+0.18%)
May 15, 2024	33.46	33.63	33.46	33.63	3,031	+0.38(+1.14%)
May 14, 2024	33.19	33.25	33.19	33.25	730	+0.34(+1.04%)
May 13, 2024	33.09	33.09	32.91	32.91	2,183	-0.15(-0.45%)
May 10, 2024	32.98	33.07	32.98	33.06	2,079	+0.26(+0.78%)
May 09, 2024	32.74	32.80	32.74	32.80	1,424	+0.25(+0.77%)
May 08, 2024	32.47	32.57	32.46	32.55	4,856	+0.22(+0.67%)
May 07, 2024	32.37	32.40	32.29	32.34	1,504	+0.35(+1.09%)
May 06, 2024	31.97	32.00	31.97	31.99	708	+0.12(+0.37%)
May 03, 2024	31.98	32.00	31.84	31.87	3,939	+0.35(+1.11%)
May 02, 2024	31.45	31.54	31.38	31.52	10,970	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.