Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Street Properties
(NY:
FSP
)
1.660
+0.010 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.660
1.690
1.635
1.660
956,869
+0.01(+0.61%)
Jun 14, 2024
1.640
1.665
1.600
1.650
1,575,384
-0.01(-0.60%)
Jun 13, 2024
1.640
1.690
1.640
1.660
563,028
+0.02(+1.22%)
Jun 12, 2024
1.660
1.735
1.640
1.640
738,815
-0.01(-0.61%)
Jun 11, 2024
1.700
1.700
1.640
1.650
413,901
-0.05(-2.94%)
Jun 10, 2024
1.740
1.750
1.700
1.700
1,188,014
-0.04(-2.30%)
Jun 07, 2024
1.820
1.825
1.720
1.740
1,675,915
-0.09(-4.92%)
Jun 06, 2024
1.790
1.870
1.770
1.830
2,854,589
+0.04(+2.23%)
Jun 05, 2024
1.870
1.870
1.780
1.790
1,936,693
-0.09(-4.79%)
Jun 04, 2024
1.910
1.930
1.840
1.880
1,221,553
-0.03(-1.57%)
Jun 03, 2024
2.010
2.010
1.890
1.910
463,198
-0.07(-3.54%)
May 31, 2024
1.870
2.050
1.860
1.980
5,147,938
+0.10(+5.32%)
May 30, 2024
1.890
1.950
1.850
1.880
806,688
+0.00(+0.00%)
May 29, 2024
1.870
1.905
1.850
1.880
1,542,351
-0.03(-1.57%)
May 28, 2024
1.910
1.930
1.850
1.910
1,236,091
+0.02(+1.06%)
May 24, 2024
1.880
1.910
1.870
1.890
714,136
+0.00(+0.00%)
May 23, 2024
1.900
1.900
1.860
1.890
582,145
+0.00(+0.00%)
May 22, 2024
1.950
1.970
1.870
1.890
1,105,808
-0.08(-4.06%)
May 21, 2024
1.910
1.970
1.890
1.970
1,033,319
+0.06(+3.14%)
May 20, 2024
1.930
1.950
1.910
1.910
439,969
-0.01(-0.52%)
May 17, 2024
1.850
1.960
1.850
1.920
1,122,211
+0.01(+0.52%)
May 16, 2024
1.930
1.960
1.890
1.910
535,147
-0.03(-1.55%)
May 15, 2024
1.970
1.980
1.910
1.940
483,911
-0.01(-0.51%)
May 14, 2024
1.940
1.960
1.930
1.950
193,701
+0.02(+1.04%)
May 13, 2024
1.940
1.950
1.915
1.930
299,242
+0.02(+1.05%)
May 10, 2024
1.920
1.940
1.910
1.910
228,376
-0.02(-1.04%)
May 09, 2024
1.950
1.960
1.920
1.930
278,676
-0.02(-1.03%)
May 08, 2024
1.930
1.950
1.910
1.950
328,799
+0.01(+0.52%)
May 07, 2024
1.930
1.960
1.920
1.940
325,475
+0.01(+0.52%)
May 06, 2024
1.940
1.950
1.900
1.930
247,248
+0.00(+0.00%)
May 03, 2024
1.920
1.950
1.900
1.930
214,744
+0.04(+2.12%)
May 02, 2024
1.910
1.910
1.870
1.890
228,259
-0.02(-1.05%)
May 01, 2024
1.850
1.970
1.850
1.910
396,258
+0.05(+2.69%)
Apr 30, 2024
1.940
1.960
1.860
1.860
342,494
-0.09(-4.62%)
Apr 29, 2024
1.990
2.040
1.940
1.950
387,003
-0.05(-2.50%)
Apr 26, 2024
2.000
2.030
1.970
2.000
207,755
+0.00(+0.00%)
Apr 25, 2024
2.020
2.030
1.950
2.000
286,656
-0.04(-1.96%)
Apr 24, 2024
2.050
2.070
2.020
2.040
217,611
-0.03(-1.45%)
Apr 23, 2024
1.890
2.070
1.890
2.070
520,757
+0.20(+10.70%)
Apr 22, 2024
1.880
1.920
1.870
1.870
387,368
-0.01(-0.53%)
Apr 19, 2024
1.850
1.900
1.850
1.880
332,969
+0.02(+1.08%)
Apr 18, 2024
1.900
1.930
1.860
1.860
277,867
-0.04(-2.11%)
Apr 17, 2024
1.940
1.950
1.890
1.900
452,281
-0.03(-1.55%)
Apr 16, 2024
1.980
1.980
1.930
1.930
289,338
-0.04(-2.03%)
Apr 15, 2024
2.080
2.080
1.970
1.970
477,634
-0.12(-5.74%)
Apr 12, 2024
2.070
2.140
2.020
2.090
390,324
+0.00(+0.00%)
Apr 11, 2024
2.120
2.120
2.080
2.090
295,404
-0.01(-0.48%)
Apr 10, 2024
2.150
2.150
2.080
2.100
569,904
-0.09(-4.11%)
Apr 09, 2024
2.150
2.190
2.150
2.190
477,610
+0.03(+1.39%)
Apr 08, 2024
2.130
2.160
2.120
2.160
469,151
+0.06(+2.86%)
Apr 05, 2024
2.110
2.150
2.090
2.100
259,681
-0.02(-0.94%)
Apr 04, 2024
2.170
2.200
2.100
2.120
337,407
-0.02(-0.93%)
Apr 03, 2024
2.130
2.165
2.120
2.140
218,002
+0.00(+0.00%)
Apr 02, 2024
2.190
2.190
2.120
2.140
324,461
-0.08(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.