Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.460
1.690
1.400
1.660
169,325
+0.20(+13.70%)
Aug 14, 2024
1.430
1.500
1.400
1.460
64,550
+0.00(+0.00%)
Aug 13, 2024
1.590
1.640
1.410
1.460
129,441
-0.04(-2.67%)
Aug 12, 2024
1.230
1.630
1.230
1.500
688,246
+0.29(+23.66%)
Aug 09, 2024
1.310
1.312
1.210
1.213
12,019
-0.10(-7.40%)
Aug 08, 2024
1.350
1.350
1.310
1.310
4,326
+0.01(+0.77%)
Aug 07, 2024
1.270
1.330
1.270
1.300
17,892
+0.02(+1.56%)
Aug 06, 2024
1.410
1.410
1.270
1.280
25,454
-0.10(-7.58%)
Aug 05, 2024
1.260
1.460
1.260
1.385
85,027
+0.03(+2.59%)
Aug 02, 2024
1.370
1.397
1.340
1.350
7,089
-0.03(-2.17%)
Aug 01, 2024
1.400
1.450
1.380
1.380
17,945
+0.01(+0.73%)
Jul 31, 2024
1.330
1.410
1.310
1.370
11,372
+0.06(+4.58%)
Jul 30, 2024
1.440
1.440
1.270
1.310
30,336
-0.13(-9.03%)
Jul 29, 2024
1.470
1.517
1.440
1.440
17,307
-0.06(-4.00%)
Jul 26, 2024
1.565
1.565
1.500
1.500
3,703
-0.06(-3.66%)
Jul 25, 2024
1.666
1.666
1.495
1.557
17,785
+0.04(+2.43%)
Jul 24, 2024
1.554
1.592
1.520
1.520
4,457
-0.03(-1.94%)
Jul 23, 2024
1.640
1.640
1.510
1.550
22,416
-0.06(-3.73%)
Jul 22, 2024
1.530
1.640
1.518
1.610
14,794
+0.05(+3.21%)
Jul 19, 2024
1.600
1.620
1.560
1.560
16,211
-0.06(-3.70%)
Jul 18, 2024
1.700
1.710
1.580
1.620
27,550
-0.04(-2.41%)
Jul 17, 2024
1.760
1.760
1.660
1.660
14,854
-0.07(-4.05%)
Jul 16, 2024
1.790
1.790
1.710
1.730
7,780
+0.00(+0.00%)
Jul 15, 2024
1.680
1.766
1.680
1.730
23,919
-0.01(-0.29%)
Jul 12, 2024
1.750
1.750
1.690
1.735
12,489
+0.01(+0.29%)
Jul 11, 2024
1.730
1.773
1.670
1.730
20,955
+0.03(+1.76%)
Jul 10, 2024
1.790
1.790
1.700
1.700
14,244
-0.07(-3.95%)
Jul 09, 2024
1.780
1.780
1.725
1.770
12,115
+0.01(+0.57%)
Jul 08, 2024
1.790
1.790
1.710
1.760
9,802
+0.05(+2.92%)
Jul 05, 2024
1.820
1.820
1.660
1.710
32,833
+0.07(+4.27%)
Jul 03, 2024
1.650
1.780
1.640
1.640
19,564
+0.00(+0.00%)
Jul 02, 2024
1.680
1.690
1.610
1.640
23,456
-0.06(-3.52%)
Jul 01, 2024
1.570
1.759
1.570
1.700
46,217
+0.10(+6.24%)
Jun 28, 2024
1.620
1.620
1.575
1.600
12,195
+0.01(+0.63%)
Jun 27, 2024
1.560
1.640
1.523
1.590
17,638
-0.03(-1.85%)
Jun 26, 2024
1.580
1.620
1.532
1.620
6,993
+0.01(+0.65%)
Jun 25, 2024
1.600
1.665
1.561
1.609
19,587
-0.02(-1.26%)
Jun 24, 2024
1.550
1.630
1.480
1.630
16,948
+0.04(+2.52%)
Jun 21, 2024
1.510
1.590
1.500
1.590
17,808
+0.15(+10.42%)
Jun 20, 2024
1.440
1.530
1.430
1.440
8,648
-0.03(-1.95%)
Jun 18, 2024
1.460
1.470
1.420
1.469
7,489
+0.02(+1.28%)
Jun 17, 2024
1.420
1.450
1.370
1.450
6,085
+0.03(+2.11%)
Jun 14, 2024
1.460
1.460
1.390
1.420
3,244
+0.02(+1.43%)
Jun 13, 2024
1.440
1.450
1.390
1.400
5,973
-0.06(-4.11%)
Jun 12, 2024
1.450
1.470
1.413
1.460
5,554
+0.02(+1.39%)
Jun 11, 2024
1.420
1.470
1.390
1.440
5,564
-0.09(-5.88%)
Jun 10, 2024
1.560
1.560
1.490
1.530
9,504
-0.03(-1.92%)
Jun 07, 2024
1.510
1.590
1.470
1.560
38,485
+0.03(+1.63%)
Jun 06, 2024
1.530
1.600
1.520
1.535
18,862
+0.01(+0.98%)
Jun 05, 2024
1.510
1.560
1.510
1.520
20,092
-0.01(-0.65%)
Jun 04, 2024
1.640
1.665
1.530
1.530
21,866
-0.17(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.