Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.13	54.28	53.87	54.24	91,052	+0.01(+0.02%)
Jun 27, 2025	54.53	54.53	54.01	54.23	164,908	-0.37(-0.68%)
Jun 26, 2025	54.09	54.62	54.08	54.60	372,555	+1.11(+2.08%)
Jun 25, 2025	53.64	53.64	53.44	53.49	220,312	-0.39(-0.72%)
Jun 24, 2025	54.06	54.21	53.79	53.88	202,472	-0.28(-0.52%)
Jun 23, 2025	54.49	54.65	54.09	54.16	120,151	-0.34(-0.62%)
Jun 20, 2025	54.99	54.99	54.41	54.50	58,290	-0.10(-0.18%)
Jun 18, 2025	54.97	55.03	54.54	54.60	123,173	-0.31(-0.56%)
Jun 17, 2025	55.10	55.24	54.78	54.91	107,616	-0.12(-0.22%)
Jun 16, 2025	55.00	55.45	54.98	55.03	219,008	+0.17(+0.31%)
Jun 13, 2025	54.48	54.92	54.35	54.86	164,697	+0.37(+0.68%)
Jun 12, 2025	54.06	54.49	53.98	54.49	164,383	+0.28(+0.52%)
Jun 11, 2025	54.17	54.24	53.87	54.21	808,998	+0.18(+0.33%)
Jun 10, 2025	53.95	54.13	53.88	54.03	238,467	+0.40(+0.75%)
Jun 09, 2025	53.33	53.83	53.33	53.63	164,432	+0.37(+0.69%)
Jun 06, 2025	53.46	53.47	53.18	53.26	342,520	+0.00(+0.00%)
Jun 05, 2025	53.59	53.65	53.18	53.26	105,516	+0.19(+0.36%)
Jun 04, 2025	53.37	53.62	53.07	53.07	145,262	+0.02(+0.04%)
Jun 03, 2025	52.92	53.20	52.50	53.05	228,194	-0.14(-0.26%)
Jun 02, 2025	53.07	53.27	52.83	53.19	162,282	+0.85(+1.62%)
May 30, 2025	52.29	52.38	51.89	52.34	245,872	-0.16(-0.30%)
May 29, 2025	52.65	52.73	52.25	52.50	79,952	+0.11(+0.21%)
May 28, 2025	52.76	52.76	52.31	52.39	48,418	-0.36(-0.69%)
May 27, 2025	52.84	52.88	52.61	52.76	125,449	+0.25(+0.47%)
May 23, 2025	52.04	52.65	52.04	52.51	80,203	+0.28(+0.53%)
May 22, 2025	52.37	52.41	51.92	52.24	151,806	-0.21(-0.39%)
May 21, 2025	52.64	52.95	52.44	52.44	99,517	-0.34(-0.65%)
May 20, 2025	52.61	52.82	52.45	52.79	79,420	+0.22(+0.41%)
May 19, 2025	52.18	52.61	52.13	52.57	189,390	-0.07(-0.13%)
May 16, 2025	52.42	52.64	52.07	52.64	114,962	+0.07(+0.13%)
May 15, 2025	52.27	52.57	51.99	52.57	145,926	+0.25(+0.47%)
May 14, 2025	52.64	52.64	52.23	52.32	76,362	-0.44(-0.84%)
May 13, 2025	52.38	52.96	52.36	52.77	107,336	+0.56(+1.08%)
May 12, 2025	52.25	52.68	51.95	52.21	559,738	+0.78(+1.51%)
May 09, 2025	51.15	51.46	51.05	51.43	216,940	+0.57(+1.12%)
May 08, 2025	50.96	51.18	50.72	50.86	342,071	+0.06(+0.12%)
May 07, 2025	51.03	51.05	50.56	50.80	124,663	-0.22(-0.42%)
May 06, 2025	50.77	51.16	50.77	51.01	166,079	+0.23(+0.45%)
May 05, 2025	51.01	51.05	50.76	50.79	99,294	-0.38(-0.75%)
May 02, 2025	51.34	51.34	50.80	51.17	148,396	+0.77(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.