Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Resource Corp
(NY:
GORO
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.4000
0.4090
0.3850
0.3900
225,713
-0.00(-0.91%)
Aug 28, 2024
0.4060
0.4079
0.3800
0.3936
179,559
-0.02(-3.93%)
Aug 27, 2024
0.4200
0.4239
0.4060
0.4097
185,739
-0.01(-1.99%)
Aug 26, 2024
0.4300
0.4399
0.4151
0.4180
155,967
-0.00(-1.04%)
Aug 23, 2024
0.4015
0.4389
0.4008
0.4224
538,386
+0.00(+1.17%)
Aug 22, 2024
0.4300
0.4350
0.4008
0.4175
441,145
-0.02(-4.18%)
Aug 21, 2024
0.4390
0.4390
0.3773
0.4357
408,475
+0.00(+0.86%)
Aug 20, 2024
0.4300
0.4472
0.4239
0.4320
595,252
+0.01(+1.98%)
Aug 19, 2024
0.3800
0.4299
0.3800
0.4236
762,262
+0.04(+9.80%)
Aug 16, 2024
0.3500
0.3859
0.3400
0.3858
1,158,775
+0.05(+14.07%)
Aug 15, 2024
0.3263
0.3440
0.3213
0.3382
493,415
+0.01(+3.55%)
Aug 14, 2024
0.3300
0.3400
0.3046
0.3266
894,177
-0.00(-1.06%)
Aug 13, 2024
0.3781
0.3792
0.3151
0.3301
1,477,521
-0.05(-12.95%)
Aug 12, 2024
0.3700
0.3799
0.3641
0.3792
294,830
+0.01(+2.49%)
Aug 09, 2024
0.3517
0.3700
0.3351
0.3700
560,816
+0.02(+5.26%)
Aug 08, 2024
0.3673
0.3900
0.3437
0.3515
837,037
-0.00(-0.68%)
Aug 07, 2024
0.3700
0.3808
0.3000
0.3539
1,597,253
-0.04(-9.26%)
Aug 06, 2024
0.4185
0.4185
0.3855
0.3900
449,619
-0.01(-1.52%)
Aug 05, 2024
0.3682
0.3998
0.3625
0.3960
684,557
-0.00(-1.17%)
Aug 02, 2024
0.4324
0.4397
0.3970
0.4007
741,685
-0.02(-5.18%)
Aug 01, 2024
0.4499
0.4650
0.4105
0.4226
497,690
-0.03(-5.67%)
Jul 31, 2024
0.4250
0.4494
0.4250
0.4480
285,812
+0.03(+6.57%)
Jul 30, 2024
0.4311
0.4399
0.4180
0.4204
193,365
-0.02(-3.80%)
Jul 29, 2024
0.4400
0.4468
0.4300
0.4370
259,975
-0.00(-0.46%)
Jul 26, 2024
0.4300
0.4490
0.4300
0.4390
142,785
+0.01(+2.09%)
Jul 25, 2024
0.4500
0.4496
0.4300
0.4300
506,895
-0.02(-4.51%)
Jul 24, 2024
0.4610
0.4650
0.4450
0.4503
216,364
+0.01(+1.40%)
Jul 23, 2024
0.4567
0.4567
0.4401
0.4441
168,110
-0.01(-1.29%)
Jul 22, 2024
0.4500
0.4500
0.4399
0.4499
234,273
-0.00(-0.02%)
Jul 19, 2024
0.4723
0.4770
0.4500
0.4500
459,338
-0.04(-8.20%)
Jul 18, 2024
0.4800
0.5030
0.4800
0.4902
1,598,836
+0.01(+2.23%)
Jul 17, 2024
0.5000
0.5100
0.4531
0.4795
681,980
-0.02(-4.37%)
Jul 16, 2024
0.5000
0.5148
0.4909
0.5014
980,233
+0.02(+4.90%)
Jul 15, 2024
0.4800
0.5000
0.4700
0.4780
690,379
+0.00(+0.29%)
Jul 12, 2024
0.4500
0.4878
0.4463
0.4766
473,847
+0.02(+4.49%)
Jul 11, 2024
0.4499
0.4674
0.4401
0.4561
611,520
+0.02(+5.33%)
Jul 10, 2024
0.4052
0.4359
0.4052
0.4330
554,676
+0.03(+6.86%)
Jul 09, 2024
0.4100
0.4239
0.4052
0.4052
168,677
-0.01(-2.17%)
Jul 08, 2024
0.4228
0.4285
0.4041
0.4142
172,515
-0.01(-3.34%)
Jul 05, 2024
0.4065
0.4300
0.4001
0.4285
503,373
+0.02(+5.41%)
Jul 03, 2024
0.3850
0.4100
0.3850
0.4065
463,942
+0.03(+7.40%)
Jul 02, 2024
0.3883
0.3883
0.3740
0.3785
257,250
+0.00(+1.04%)
Jul 01, 2024
0.3757
0.3900
0.3735
0.3746
339,558
+0.00(+0.29%)
Jun 28, 2024
0.4034
0.4100
0.3735
0.3735
303,974
-0.02(-5.44%)
Jun 27, 2024
0.4099
0.4099
0.3900
0.3950
393,540
-0.01(-1.45%)
Jun 26, 2024
0.4026
0.4039
0.3900
0.4008
362,799
-0.00(-0.45%)
Jun 25, 2024
0.4290
0.4299
0.4026
0.4026
233,986
-0.02(-3.96%)
Jun 24, 2024
0.4210
0.4394
0.4192
0.4192
203,153
-0.01(-2.03%)
Jun 21, 2024
0.4300
0.4392
0.4201
0.4279
397,687
-0.00(-0.95%)
Jun 20, 2024
0.4200
0.4569
0.4151
0.4320
555,707
+0.01(+2.86%)
Jun 18, 2024
0.4210
0.4399
0.4200
0.4200
270,014
-0.00(-1.06%)
Jun 17, 2024
0.4520
0.4632
0.4200
0.4245
514,180
-0.02(-4.63%)
Jun 14, 2024
0.4560
0.4648
0.4350
0.4451
348,565
+0.01(+1.78%)
Jun 13, 2024
0.4517
0.4690
0.4340
0.4373
535,726
-0.01(-3.19%)
Jun 12, 2024
0.4700
0.4787
0.4400
0.4517
383,309
-0.02(-3.89%)
Jun 11, 2024
0.4700
0.4750
0.4600
0.4700
178,996
-0.01(-1.34%)
Jun 10, 2024
0.4738
0.4800
0.4525
0.4764
410,861
+0.01(+1.36%)
Jun 07, 2024
0.4900
0.4989
0.4625
0.4700
1,110,148
-0.05(-8.90%)
Jun 06, 2024
0.4800
0.5200
0.4731
0.5159
872,758
+0.03(+7.14%)
Jun 05, 2024
0.4710
0.4882
0.4710
0.4815
176,173
+0.01(+2.23%)
Jun 04, 2024
0.4920
0.4980
0.4602
0.4710
482,963
-0.03(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.