Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1889	0.2170	0.1889	0.2127	21,049,930	+0.03(+16.42%)
Feb 05, 2026	0.1908	0.1943	0.1800	0.1827	18,960,968	-0.02(-8.65%)
Feb 04, 2026	0.2103	0.2103	0.1870	0.2000	18,759,520	-0.01(-4.21%)
Feb 03, 2026	0.2080	0.2187	0.2010	0.2088	13,322,621	-0.00(-0.14%)
Feb 02, 2026	0.2021	0.2130	0.1950	0.2091	15,723,177	+0.01(+3.11%)
Jan 30, 2026	0.2081	0.2149	0.1993	0.2028	21,936,644	-0.01(-4.70%)
Jan 29, 2026	0.2165	0.2165	0.2013	0.2128	22,379,474	-0.00(-1.98%)
Jan 28, 2026	0.2300	0.2324	0.2150	0.2171	28,130,936	-0.01(-6.34%)
Jan 27, 2026	0.2280	0.2392	0.2222	0.2318	33,177,360	+0.01(+3.53%)
Jan 26, 2026	0.2357	0.2376	0.2200	0.2239	36,990,628	-0.02(-8.35%)
Jan 23, 2026	0.2700	0.2714	0.2443	0.2443	29,017,204	-0.02(-8.74%)
Jan 22, 2026	0.2758	0.2798	0.2601	0.2677	19,478,964	-0.01(-3.50%)
Jan 21, 2026	0.2721	0.2875	0.2600	0.2774	21,445,618	+0.01(+2.36%)
Jan 20, 2026	0.2700	0.2875	0.2631	0.2710	25,724,906	-0.03(-8.75%)
Jan 16, 2026	0.2953	0.2970	0.2820	0.2970	24,761,488	+0.01(+4.25%)
Jan 15, 2026	0.3222	0.3240	0.2810	0.2849	45,259,536	-0.04(-11.22%)
Jan 14, 2026	0.3250	0.3352	0.3150	0.3209	34,165,748	+0.00(+1.49%)
Jan 13, 2026	0.3370	0.3395	0.3019	0.3162	54,409,444	-0.02(-4.79%)
Jan 12, 2026	0.3500	0.3700	0.3300	0.3321	51,729,108	-0.02(-4.60%)
Jan 09, 2026	0.3731	0.3949	0.3200	0.3481	101,155,840	-0.01(-2.11%)
Jan 08, 2026	0.3229	0.4021	0.3000	0.3556	197,298,336	-0.00(-1.33%)
Jan 07, 2026	0.2894	0.3799	0.2810	0.3604	377,859,840	+0.10(+40.67%)
Jan 06, 2026	0.2550	0.2674	0.2398	0.2562	66,336,856	+0.01(+5.00%)
Jan 05, 2026	0.3151	0.3160	0.2358	0.2440	225,494,416	-0.03(-10.62%)
Jan 02, 2026	0.2100	0.2941	0.2060	0.2730	227,632,208	+0.09(+48.69%)
Dec 31, 2025	0.1934	0.1949	0.1800	0.1836	21,885,940	-0.01(-4.03%)
Dec 30, 2025	0.2029	0.2120	0.1802	0.1913	23,687,600	-0.01(-4.30%)
Dec 29, 2025	0.2114	0.2131	0.1980	0.1999	22,854,044	-0.02(-9.14%)
Dec 26, 2025	0.2258	0.2260	0.2100	0.2200	15,823,045	-0.01(-3.30%)
Dec 24, 2025	0.2217	0.2275	0.2193	0.2275	10,392,466	+0.00(+1.11%)
Dec 23, 2025	0.2325	0.2406	0.2237	0.2250	16,429,797	-0.01(-3.72%)
Dec 22, 2025	0.2436	0.2496	0.2281	0.2337	26,192,888	-0.02(-9.10%)
Dec 19, 2025	0.2500	0.2600	0.2463	0.2571	41,023,676	+0.00(+1.26%)
Dec 18, 2025	0.2539	0.2660	0.2453	0.2539	20,796,348	+0.00(+0.67%)
Dec 17, 2025	0.2534	0.2700	0.2402	0.2522	18,394,184	-0.01(-2.89%)
Dec 16, 2025	0.2499	0.2600	0.2450	0.2597	15,342,367	+0.01(+4.68%)
Dec 15, 2025	0.2642	0.2669	0.2345	0.2481	21,817,944	-0.01(-5.20%)
Dec 12, 2025	0.2845	0.2950	0.2600	0.2617	20,055,864	-0.02(-7.85%)
Dec 11, 2025	0.2824	0.2977	0.2790	0.2840	17,114,986	-0.01(-3.73%)
Dec 10, 2025	0.2974	0.3051	0.2860	0.2950	16,376,462	-0.01(-1.70%)
Dec 09, 2025	0.2888	0.3001	0.2792	0.3001	20,993,472	+0.02(+7.18%)
Dec 08, 2025	0.2900	0.3020	0.2755	0.2800	22,665,628	+0.00(+0.65%)
Dec 05, 2025	0.2900	0.3099	0.2755	0.2782	22,086,012	-0.01(-4.53%)
Dec 04, 2025	0.2897	0.2979	0.2800	0.2914	14,876,731	+0.00(+1.71%)
Dec 03, 2025	0.2924	0.2928	0.2683	0.2865	18,255,680	-0.00(-0.17%)
Dec 02, 2025	0.3000	0.3064	0.2827	0.2870	23,824,214	+0.02(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hyperscale Data, Inc. Common Stock (NY:GPUS)

Historical Prices

Starting at $3.75/week.

Subscribe Today