SPDR S&P China ETF (NY:GXC)

87.45 -0.10 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 87.04 87.55 86.91 87.55 10,657 +0.16(+0.18%)
Jun 27, 2025 87.59 87.59 87.13 87.39 13,093 -0.45(-0.51%)
Jun 26, 2025 87.68 88.05 87.51 87.84 10,977 +0.02(+0.02%)
Jun 25, 2025 88.21 88.21 87.69 87.82 13,940 -0.01(-0.01%)
Jun 24, 2025 86.80 87.85 86.78 87.83 24,401 +2.15(+2.51%)
Jun 23, 2025 85.16 85.75 84.99 85.68 19,061 +1.12(+1.33%)
Jun 20, 2025 85.16 85.16 84.50 84.56 11,456 -0.78(-0.91%)
Jun 18, 2025 85.79 85.79 85.27 85.34 13,822 -0.76(-0.88%)
Jun 17, 2025 86.56 86.68 86.10 86.10 14,267 -0.77(-0.89%)
Jun 16, 2025 86.57 87.33 86.57 86.87 9,578 +1.01(+1.17%)
Jun 13, 2025 85.95 86.22 85.66 85.86 16,522 -1.44(-1.65%)
Jun 12, 2025 87.22 87.43 87.20 87.31 13,347 +0.08(+0.09%)
Jun 11, 2025 87.47 87.49 87.19 87.23 11,692 +0.32(+0.36%)
Jun 10, 2025 86.97 86.98 86.37 86.91 14,298 +0.12(+0.13%)
Jun 09, 2025 86.39 86.92 86.39 86.79 20,052 +1.02(+1.19%)
Jun 06, 2025 85.42 85.77 85.22 85.77 9,248 -0.03(-0.03%)
Jun 05, 2025 86.20 86.28 85.61 85.80 10,688 +0.27(+0.31%)
Jun 04, 2025 84.82 85.62 84.82 85.54 28,202 +1.56(+1.86%)
Jun 03, 2025 84.07 84.21 83.83 83.97 13,681 +0.69(+0.83%)
Jun 02, 2025 82.84 83.35 82.77 83.28 10,604 +0.58(+0.71%)
May 30, 2025 83.11 83.11 82.23 82.70 24,552 -1.41(-1.68%)
May 29, 2025 84.56 84.56 84.00 84.11 13,110 +0.95(+1.14%)
May 28, 2025 83.52 83.52 83.14 83.16 14,334 -0.85(-1.01%)
May 27, 2025 84.00 84.17 83.66 84.01 14,759 -0.98(-1.15%)
May 23, 2025 84.62 85.03 84.62 84.99 5,482 +0.02(+0.02%)
May 22, 2025 85.12 85.18 84.88 84.97 15,419 -0.47(-0.56%)
May 21, 2025 86.06 86.08 85.25 85.45 11,307 -0.20(-0.23%)
May 20, 2025 85.34 85.66 85.34 85.65 8,473 +0.70(+0.83%)
May 19, 2025 84.33 84.94 84.20 84.94 6,864 +0.45(+0.54%)
May 16, 2025 84.73 84.73 84.37 84.49 22,417 -0.01(-0.01%)
May 15, 2025 84.83 84.83 84.50 84.50 16,259 -1.67(-1.94%)
May 14, 2025 86.29 86.35 85.98 86.17 20,265 +1.06(+1.24%)
May 13, 2025 84.18 85.52 84.18 85.11 60,290 -0.47(-0.55%)
May 12, 2025 85.46 85.67 85.09 85.59 40,533 +2.69(+3.24%)
May 09, 2025 83.49 83.51 82.86 82.90 14,191 -0.28(-0.33%)
May 08, 2025 83.13 83.49 82.73 83.17 26,645 +0.98(+1.19%)
May 07, 2025 82.79 82.79 82.20 82.20 15,274 -1.82(-2.16%)
May 06, 2025 83.83 84.37 83.83 84.01 7,609 +0.73(+0.88%)
May 05, 2025 83.17 83.60 83.17 83.28 10,918 +0.07(+0.08%)
May 02, 2025 83.23 83.35 82.74 83.21 50,114 +2.63(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.