Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HCWC
)
2.170
+0.020 (+0.93%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.150
2.170
2.060
2.170
5,523
+0.02(+0.93%)
Oct 17, 2024
2.120
2.190
2.040
2.150
27,148
+0.06(+2.63%)
Oct 16, 2024
2.100
2.170
2.080
2.095
32,064
-0.06(-2.56%)
Oct 15, 2024
2.170
2.170
2.050
2.150
12,163
+0.05(+2.38%)
Oct 14, 2024
2.120
2.189
2.050
2.100
34,737
-0.04(-1.87%)
Oct 11, 2024
2.250
2.550
2.051
2.140
165,088
-0.15(-6.35%)
Oct 10, 2024
2.240
2.300
2.122
2.285
35,123
+0.09(+3.87%)
Oct 09, 2024
2.040
2.380
2.000
2.200
48,503
+0.13(+6.25%)
Oct 08, 2024
2.010
2.160
1.950
2.071
106,065
+0.10(+5.10%)
Oct 07, 2024
2.100
2.100
1.960
1.970
25,733
-0.14(-6.64%)
Oct 04, 2024
2.130
2.180
1.971
2.110
61,370
-0.07(-3.21%)
Oct 03, 2024
2.300
2.300
2.140
2.180
37,372
-0.12(-5.22%)
Oct 02, 2024
2.390
2.390
2.230
2.300
31,192
-0.09(-3.77%)
Oct 01, 2024
2.470
2.478
2.220
2.390
95,283
-0.10(-4.02%)
Sep 30, 2024
2.510
2.590
2.400
2.490
53,633
-0.08(-3.11%)
Sep 27, 2024
2.560
2.640
2.460
2.570
62,451
-0.07(-2.65%)
Sep 26, 2024
2.800
2.800
2.500
2.640
118,741
-0.15(-5.38%)
Sep 25, 2024
3.200
3.300
2.700
2.790
123,485
-0.41(-12.81%)
Sep 24, 2024
2.620
3.280
2.503
3.200
251,732
+0.58(+22.14%)
Sep 23, 2024
2.480
2.930
2.240
2.620
204,626
+0.14(+5.65%)
Sep 20, 2024
2.660
2.835
2.290
2.480
334,260
-0.49(-16.50%)
Sep 19, 2024
3.360
3.420
2.850
2.970
239,730
-0.53(-15.14%)
Sep 18, 2024
3.750
4.500
3.290
3.500
237,661
-0.66(-15.87%)
Sep 17, 2024
5.360
5.460
3.650
4.160
464,928
-1.08(-20.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.