Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.320 8.470 8.250 8.340 84,607 -0.02(-0.24%)
Jul 11, 2024 8.180 8.430 8.060 8.360 118,969 -0.09(-1.07%)
Jul 10, 2024 8.260 8.470 8.235 8.450 97,108 +0.11(+1.32%)
Jul 09, 2024 8.270 8.470 8.240 8.340 69,047 -0.09(-1.07%)
Jul 08, 2024 8.380 8.490 8.350 8.430 61,187 -0.09(-1.06%)
Jul 05, 2024 8.680 8.680 8.420 8.520 139,133 -0.42(-4.70%)
Jul 03, 2024 8.990 9.130 8.940 8.940 94,533 -0.15(-1.65%)
Jul 02, 2024 8.950 9.270 8.906 9.090 103,019 +0.01(+0.11%)
Jul 01, 2024 9.150 9.150 8.900 9.080 160,572 -0.08(-0.87%)
Jun 28, 2024 8.940 9.230 8.663 9.160 1,155,454 +0.14(+1.55%)
Jun 27, 2024 9.040 9.100 8.840 9.020 56,556 +0.01(+0.11%)
Jun 26, 2024 8.560 9.110 8.560 9.010 100,506 +0.53(+6.25%)
Jun 25, 2024 8.530 8.530 8.380 8.480 50,578 -0.10(-1.17%)
Jun 24, 2024 8.580 8.670 8.520 8.580 28,877 +0.00(+0.00%)
Jun 21, 2024 8.680 8.740 8.550 8.580 102,884 -0.04(-0.46%)
Jun 20, 2024 8.620 8.740 8.570 8.620 49,868 +0.23(+2.74%)
Jun 18, 2024 8.440 8.540 8.390 8.390 80,870 -0.07(-0.83%)
Jun 17, 2024 8.460 8.490 8.320 8.460 56,282 -0.14(-1.63%)
Jun 14, 2024 8.610 8.670 8.500 8.600 102,392 -0.22(-2.49%)
Jun 13, 2024 9.139 9.198 8.715 8.820 51,694 -0.17(-1.88%)
Jun 12, 2024 8.999 9.079 8.939 8.989 70,304 +0.18(+2.03%)
Jun 11, 2024 8.591 8.870 8.541 8.810 98,832 -0.25(-2.75%)
Jun 10, 2024 8.790 9.119 8.760 9.059 100,444 +0.06(+0.66%)
Jun 07, 2024 8.790 9.099 8.771 8.999 112,230 -0.21(-2.27%)
Jun 06, 2024 9.318 9.318 9.069 9.208 65,741 -0.34(-3.55%)
Jun 05, 2024 9.248 9.557 9.228 9.547 77,648 +0.35(+3.79%)
Jun 04, 2024 9.328 9.397 9.040 9.198 75,468 -0.39(-4.05%)
Jun 03, 2024 9.706 9.716 9.547 9.587 63,054 +0.10(+1.05%)
May 31, 2024 9.606 9.606 9.387 9.487 74,088 +0.08(+0.85%)
May 30, 2024 9.437 9.502 9.298 9.407 173,399 +0.23(+2.49%)
May 29, 2024 9.298 9.348 9.099 9.178 111,812 +0.07(+0.77%)
May 28, 2024 8.989 9.149 8.930 9.109 128,136 +0.51(+5.90%)
May 24, 2024 8.631 8.760 8.601 8.601 51,091 +0.14(+1.65%)
May 23, 2024 8.671 8.701 8.382 8.462 70,056 -0.23(-2.63%)
May 22, 2024 8.730 8.755 8.541 8.691 56,805 -0.33(-3.64%)
May 21, 2024 8.960 9.103 8.910 9.019 52,496 -0.13(-1.41%)
May 20, 2024 9.168 9.307 9.138 9.148 42,439 +0.02(+0.22%)
May 17, 2024 8.979 9.178 8.920 9.128 56,641 +0.19(+2.11%)
May 16, 2024 8.672 9.062 8.672 8.940 87,013 +0.32(+3.68%)
May 15, 2024 8.633 8.672 8.435 8.623 78,972 -0.01(-0.11%)
May 14, 2024 8.672 8.702 8.464 8.633 52,414 -0.03(-0.34%)
May 13, 2024 8.642 8.692 8.583 8.662 74,872 +0.20(+2.34%)
May 10, 2024 8.593 8.623 8.424 8.464 42,947 -0.05(-0.58%)
May 09, 2024 8.405 8.623 8.335 8.514 133,041 +0.18(+2.14%)
May 08, 2024 8.355 8.424 8.200 8.335 127,380 -0.15(-1.75%)
May 07, 2024 8.325 8.583 8.286 8.484 127,624 +0.31(+3.76%)
May 06, 2024 8.167 8.266 8.127 8.177 65,723 -0.19(-2.25%)
May 03, 2024 8.415 8.415 8.306 8.365 33,705 -0.03(-0.35%)
May 02, 2024 8.276 8.429 8.196 8.395 104,142 +0.30(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.