Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.79	33.02	32.12	32.22	0	-0.72(-2.20%)
Jan 29, 2009	34.61	34.61	32.90	32.95	37,609	-0.99(-2.92%)
Jan 28, 2009	34.15	34.30	33.16	33.94	74,248	+1.13(+3.44%)
Jan 27, 2009	31.95	32.92	31.92	32.81	107,430	+1.09(+3.45%)
Jan 26, 2009	31.96	32.22	31.42	31.72	188,407	+0.46(+1.48%)
Jan 23, 2009	30.24	31.56	30.06	31.25	87,620	+0.23(+0.73%)
Jan 22, 2009	29.72	31.14	29.72	31.03	118,579	+0.60(+1.96%)
Jan 21, 2009	29.64	30.46	29.41	30.43	151,521	+1.05(+3.57%)
Jan 20, 2009	30.86	30.86	29.35	29.38	67,367	-1.59(-5.14%)
Jan 16, 2009	30.82	30.99	30.51	30.97	29,054	+0.70(+2.30%)
Jan 15, 2009	30.08	30.49	29.32	30.28	55,404	+0.12(+0.39%)
Jan 14, 2009	30.36	30.39	29.82	30.16	36,894	-0.81(-2.60%)
Jan 13, 2009	30.85	31.47	30.43	30.96	30,585	-0.25(-0.81%)
Jan 12, 2009	31.85	31.85	31.01	31.22	38,152	-0.77(-2.40%)
Jan 09, 2009	32.50	32.50	31.46	31.99	34,225	-0.66(-2.02%)
Jan 08, 2009	32.17	32.72	31.99	32.65	9,917	+0.29(+0.89%)
Jan 07, 2009	32.49	32.93	32.26	32.36	29,679	-0.54(-1.65%)
Jan 06, 2009	33.03	33.18	32.38	32.90	90,098	-0.09(-0.27%)
Jan 05, 2009	32.92	33.01	32.25	32.99	33,009	+0.07(+0.22%)
Jan 02, 2009	32.08	33.06	32.00	32.92	0	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.