Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	172.78	174.43	172.78	173.92	73,691	+0.93(+0.54%)
Jan 30, 2019	171.91	173.49	171.81	172.98	63,246	+2.52(+1.48%)
Jan 29, 2019	170.23	170.53	168.80	170.47	48,043	+0.74(+0.44%)
Jan 28, 2019	169.77	171.65	168.26	169.72	55,830	-1.39(-0.81%)
Jan 25, 2019	170.66	171.82	170.43	171.11	54,374	+1.76(+1.04%)
Jan 24, 2019	169.70	170.25	169.05	169.35	38,474	-0.54(-0.32%)
Jan 23, 2019	169.15	170.71	167.97	169.89	59,905	+1.49(+0.89%)
Jan 22, 2019	168.99	169.22	167.54	168.40	55,254	-1.41(-0.83%)
Jan 18, 2019	169.55	170.04	168.63	169.80	64,128	+1.61(+0.96%)
Jan 17, 2019	167.68	168.82	167.68	168.19	61,228	+0.25(+0.15%)
Jan 16, 2019	167.07	168.23	167.07	167.94	78,329	+1.53(+0.92%)
Jan 15, 2019	163.06	166.69	163.06	166.41	50,387	+3.38(+2.07%)
Jan 14, 2019	163.23	164.13	162.87	163.03	64,666	-0.91(-0.55%)
Jan 11, 2019	161.67	163.93	161.67	163.93	45,657	+1.32(+0.81%)
Jan 10, 2019	161.31	162.63	160.94	162.61	65,829	+0.37(+0.23%)
Jan 09, 2019	161.87	162.78	161.28	162.25	81,201	+1.25(+0.78%)
Jan 08, 2019	160.46	161.41	158.48	160.99	208,909	+2.15(+1.35%)
Jan 07, 2019	158.15	159.95	157.04	158.84	150,695	+1.24(+0.79%)
Jan 04, 2019	155.37	158.89	154.84	157.60	59,666	+4.14(+2.70%)
Jan 03, 2019	156.56	156.56	153.29	153.46	134,260	-3.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.