Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.01	237.42	231.66	234.30	37,273	-1.71(-0.72%)
Jan 28, 2021	234.57	238.76	234.56	236.01	24,336	+3.10(+1.33%)
Jan 27, 2021	237.23	237.23	232.42	232.91	37,916	-7.81(-3.25%)
Jan 26, 2021	243.33	243.90	240.62	240.73	48,719	-2.28(-0.94%)
Jan 25, 2021	242.62	244.35	241.57	243.00	11,621	+0.62(+0.26%)
Jan 22, 2021	242.08	243.42	241.56	242.38	12,595	-1.08(-0.45%)
Jan 21, 2021	243.38	244.79	242.60	243.46	24,410	+0.01(+0.00%)
Jan 20, 2021	242.04	243.45	241.04	243.45	15,621	+2.03(+0.84%)
Jan 19, 2021	242.06	243.01	240.81	241.42	17,426	+0.81(+0.34%)
Jan 15, 2021	239.23	240.73	238.28	240.61	15,974	+0.59(+0.25%)
Jan 14, 2021	241.94	244.09	239.77	240.01	78,851	-1.94(-0.80%)
Jan 13, 2021	243.64	243.72	241.17	241.96	83,838	-2.60(-1.06%)
Jan 12, 2021	244.13	245.26	243.54	244.56	9,384	+0.56(+0.23%)
Jan 11, 2021	242.30	244.42	242.30	244.00	24,341	-0.33(-0.14%)
Jan 08, 2021	245.85	246.78	241.65	244.33	21,094	-0.74(-0.30%)
Jan 07, 2021	240.82	245.26	240.81	245.07	42,821	+5.81(+2.43%)
Jan 06, 2021	227.61	239.79	227.61	239.26	130,722	+9.53(+4.15%)
Jan 05, 2021	229.02	231.34	229.02	229.74	26,721	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.