Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.66	38.80	37.77	37.87	74,598	-0.90(-2.33%)
Oct 29, 2009	37.85	38.91	37.81	38.77	125,375	+1.22(+3.25%)
Oct 28, 2009	38.47	38.47	37.45	37.55	137,449	-1.05(-2.72%)
Oct 27, 2009	38.21	38.89	37.74	38.60	169,480	+0.47(+1.23%)
Oct 26, 2009	38.81	39.08	38.08	38.13	175,354	-0.70(-1.79%)
Oct 23, 2009	38.85	38.92	38.68	38.83	177,950	-0.24(-0.63%)
Oct 22, 2009	38.40	39.38	38.40	39.07	190,060	+0.59(+1.53%)
Oct 21, 2009	39.19	39.42	38.46	38.48	260,990	-0.63(-1.62%)
Oct 20, 2009	39.09	39.21	39.04	39.12	252,362	+0.14(+0.35%)
Oct 19, 2009	38.63	39.13	38.63	38.98	244,694	+0.38(+0.98%)
Oct 16, 2009	38.66	38.81	38.46	38.60	83,236	-0.25(-0.65%)
Oct 15, 2009	39.06	39.24	38.71	38.85	60,300	-0.28(-0.72%)
Oct 14, 2009	38.75	39.29	38.56	39.14	134,706	+0.69(+1.79%)
Oct 13, 2009	38.85	38.85	38.24	38.45	202,523	-0.49(-1.25%)
Oct 12, 2009	38.98	39.14	38.79	38.94	86,132	+0.24(+0.61%)
Oct 09, 2009	37.93	38.74	37.93	38.70	99,320	+0.87(+2.29%)
Oct 08, 2009	38.13	38.13	37.61	37.83	860,761	-0.38(-0.99%)
Oct 07, 2009	37.60	38.40	37.52	38.21	94,668	+0.49(+1.30%)
Oct 06, 2009	37.64	37.86	37.31	37.72	61,790	+0.33(+0.87%)
Oct 05, 2009	37.13	37.61	36.86	37.40	97,771	+0.33(+0.90%)
Oct 02, 2009	37.18	37.39	36.80	37.06	116,020	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.