Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	137.50	138.56	137.50	138.26	20,124	+0.89(+0.65%)
Oct 30, 2017		139.26	137.19	137.38	19,571	-2.20(-1.58%)
Oct 27, 2017	137.74	139.93	137.74	139.58	17,486	+1.92(+1.39%)
Oct 26, 2017	136.42	138.07	136.05	137.66	36,988	+0.79(+0.57%)
Oct 25, 2017	137.00	137.25	135.88	136.88	424,227	-0.42(-0.30%)
Oct 24, 2017	137.80	137.87	136.65	137.29	289,679	-0.67(-0.48%)
Oct 23, 2017	137.95	138.47	137.63	137.96	13,667	+0.31(+0.23%)
Oct 20, 2017	136.33	138.20	136.10	137.64	9,454	+1.69(+1.25%)
Oct 19, 2017	134.35	135.97	133.90	135.95	6,490	+1.19(+0.88%)
Oct 18, 2017	134.01	135.63	134.01	134.76	16,258	+0.79(+0.59%)
Oct 17, 2017	131.69	134.52	131.69	133.97	21,790	+2.61(+1.99%)
Oct 16, 2017	131.03	132.11	130.86	131.36	43,546	-0.05(-0.04%)
Oct 13, 2017	130.82	131.63	129.29	131.40	56,986	-1.27(-0.96%)
Oct 12, 2017	133.37	133.37	132.57	132.67	14,492	-0.97(-0.73%)
Oct 11, 2017	133.34	133.98	133.17	133.65	6,703	+0.33(+0.25%)
Oct 10, 2017	134.41	134.49	132.93	133.31	29,420	-0.88(-0.66%)
Oct 09, 2017	137.12	137.12	134.17	134.19	13,873	-3.15(-2.29%)
Oct 06, 2017	138.11	138.11	137.21	137.34	9,803	-0.31(-0.23%)
Oct 05, 2017	138.26	138.26	137.57	137.65	16,272	-0.53(-0.38%)
Oct 04, 2017	138.74	139.06	138.15	138.18	8,886	-0.49(-0.35%)
Oct 03, 2017	138.00	138.71	137.83	138.67	16,898	+0.76(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.