Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	195.61	196.79	193.19	195.84	22,862	-0.41(-0.21%)
Oct 29, 2020	199.18	199.59	195.34	196.25	79,217	-3.86(-1.93%)
Oct 28, 2020	203.17	204.27	199.96	200.12	54,232	-6.58(-3.18%)
Oct 27, 2020	207.37	207.47	205.95	206.70	7,712	-1.03(-0.49%)
Oct 26, 2020	210.20	210.20	206.21	207.72	111,685	-4.19(-1.98%)
Oct 23, 2020	209.73	213.07	209.73	211.91	26,757	+2.49(+1.19%)
Oct 22, 2020	206.99	209.90	206.99	209.42	26,068	+2.44(+1.18%)
Oct 21, 2020	206.46	207.96	205.84	206.98	10,541	+0.38(+0.18%)
Oct 20, 2020	207.24	208.90	206.57	206.60	20,496	+0.46(+0.22%)
Oct 19, 2020	209.72	209.83	205.33	206.14	19,364	-2.64(-1.27%)
Oct 16, 2020	207.84	210.48	207.63	208.79	29,526	+1.27(+0.61%)
Oct 15, 2020	203.78	207.81	202.89	207.52	42,969	+1.37(+0.66%)
Oct 14, 2020	206.97	209.19	205.87	206.15	47,911	-2.18(-1.04%)
Oct 13, 2020	206.40	209.04	205.80	208.33	19,985	+0.78(+0.38%)
Oct 12, 2020	207.95	208.85	207.54	207.54	11,957	+0.93(+0.45%)
Oct 09, 2020	207.66	208.55	206.06	206.61	17,428	+0.74(+0.36%)
Oct 08, 2020	206.41	206.41	204.99	205.87	14,008	+0.68(+0.33%)
Oct 07, 2020	202.04	205.80	202.04	205.19	13,757	+4.23(+2.10%)
Oct 06, 2020	203.60	204.96	200.96	200.96	16,553	-1.97(-0.97%)
Oct 05, 2020	200.10	202.97	200.04	202.93	18,018	+4.90(+2.47%)
Oct 02, 2020	193.84	199.85	193.84	198.04	11,482	+0.89(+0.45%)
Oct 01, 2020	197.78	198.05	195.52	197.15	38,678	+0.29(+0.15%)
Sep 30, 2020	193.00	198.35	193.00	196.86	23,382	+4.37(+2.27%)
Sep 29, 2020	191.90	193.09	190.85	192.49	15,037	+0.59(+0.30%)
Sep 28, 2020	192.68	194.04	191.58	191.90	10,682	+1.04(+0.54%)
Sep 25, 2020	185.38	191.07	185.38	190.86	11,687	+5.38(+2.90%)
Sep 24, 2020	184.94	186.51	184.17	185.48	29,074	-0.27(-0.15%)
Sep 23, 2020	188.81	189.00	185.71	185.76	15,461	-3.00(-1.59%)
Sep 22, 2020	191.64	191.67	188.05	188.76	190,391	-2.66(-1.39%)
Sep 21, 2020	191.73	191.73	186.79	191.41	35,955	-5.18(-2.63%)
Sep 18, 2020	196.03	197.26	194.19	196.59	11,820	+0.98(+0.50%)
Sep 17, 2020	194.02	195.70	192.44	195.61	13,185	-0.34(-0.17%)
Sep 16, 2020	195.50	197.77	195.50	195.95	12,274	+1.09(+0.56%)
Sep 15, 2020	196.75	197.90	194.26	194.86	13,786	-1.09(-0.56%)
Sep 14, 2020	193.21	196.60	193.21	195.95	17,431	+4.18(+2.18%)
Sep 11, 2020	193.13	193.13	189.72	191.76	17,473	-1.63(-0.85%)
Sep 10, 2020	196.68	197.89	193.17	193.40	106,584	-2.69(-1.37%)
Sep 09, 2020	196.28	197.49	195.12	196.09	33,638	+2.14(+1.10%)
Sep 08, 2020	196.40	196.40	193.50	193.95	22,817	-3.73(-1.88%)
Sep 04, 2020	200.61	200.61	194.08	197.68	27,033	-1.71(-0.86%)
Sep 03, 2020	203.30	204.67	198.09	199.39	16,041	-4.24(-2.08%)
Sep 02, 2020	200.49	203.94	199.60	203.63	16,951	+4.16(+2.09%)
Sep 01, 2020	199.97	200.53	198.60	199.47	24,988	-1.07(-0.53%)
Aug 31, 2020	200.45	202.63	200.45	200.54	16,460	-0.39(-0.19%)
Aug 28, 2020	200.85	201.03	199.10	200.92	8,839	+1.02(+0.51%)
Aug 27, 2020	198.21	201.43	196.76	199.91	32,758	+1.63(+0.82%)
Aug 26, 2020	200.16	200.16	196.18	198.27	51,329	-1.87(-0.93%)
Aug 25, 2020	200.48	200.48	198.47	200.14	28,863	+0.62(+0.31%)
Aug 24, 2020	203.33	203.33	198.59	199.52	21,639	-2.48(-1.23%)
Aug 21, 2020	201.48	202.38	200.96	201.99	13,979	+0.46(+0.23%)
Aug 20, 2020	202.36	202.65	201.53	201.53	12,312	-1.74(-0.86%)
Aug 19, 2020	203.82	204.89	203.23	203.27	19,598	-0.48(-0.23%)
Aug 18, 2020	204.50	204.67	203.00	203.75	13,177	-0.47(-0.23%)
Aug 17, 2020	204.97	204.99	203.91	204.22	24,041	+0.12(+0.06%)
Aug 14, 2020	202.36	204.16	202.36	204.10	15,829	+0.80(+0.39%)
Aug 13, 2020	203.54	203.54	201.40	203.30	14,033	-0.43(-0.21%)
Aug 12, 2020	202.70	204.11	202.70	203.73	18,215	+2.48(+1.23%)
Aug 11, 2020	204.92	205.18	201.24	201.25	18,319	-2.02(-0.99%)
Aug 10, 2020	203.84	204.30	202.32	203.27	23,435	+0.26(+0.13%)
Aug 07, 2020	201.38	203.24	201.00	203.01	37,312	+1.42(+0.71%)
Aug 06, 2020	201.35	203.33	200.43	201.59	38,904	+0.31(+0.15%)
Aug 05, 2020	201.92	201.92	199.87	201.28	44,828	+0.79(+0.39%)
Aug 04, 2020	198.92	201.52	198.92	200.49	14,078	+0.85(+0.42%)
Aug 03, 2020	199.65	200.29	198.40	199.64	23,698	+0.88(+0.44%)
Jul 31, 2020	199.90	200.57	196.39	198.77	37,620	-2.50(-1.24%)
Jul 30, 2020	198.97	201.45	197.40	201.27	12,893	+0.29(+0.14%)
Jul 29, 2020	196.55	201.87	196.55	200.98	26,017	+5.60(+2.87%)
Jul 28, 2020	196.34	197.12	195.23	195.37	12,725	-0.88(-0.45%)
Jul 27, 2020	196.74	197.56	195.38	196.25	22,631	-0.73(-0.37%)
Jul 24, 2020	198.47	198.47	196.41	196.98	32,378	-1.53(-0.77%)
Jul 23, 2020	198.34	200.66	197.62	198.50	21,011	+0.12(+0.06%)
Jul 22, 2020	196.74	198.39	196.71	198.39	24,530	+1.92(+0.98%)
Jul 21, 2020	195.48	196.93	195.17	196.47	23,261	+1.91(+0.98%)
Jul 20, 2020	196.06	196.97	193.69	194.57	13,940	-1.70(-0.87%)
Jul 17, 2020	196.53	196.99	196.00	196.27	13,465	+0.70(+0.36%)
Jul 16, 2020	194.35	196.52	193.92	195.57	18,177	+0.57(+0.29%)
Jul 15, 2020	192.55	195.73	191.46	194.99	35,222	+2.69(+1.40%)
Jul 14, 2020	187.41	192.38	187.13	192.31	120,060	+4.40(+2.34%)
Jul 13, 2020	188.10	192.24	187.48	187.91	29,702	+1.06(+0.57%)
Jul 10, 2020	185.34	187.11	184.60	186.85	28,575	+1.00(+0.54%)
Jul 09, 2020	188.94	188.94	183.58	185.86	26,637	-3.53(-1.86%)
Jul 08, 2020	189.66	190.51	187.65	189.39	23,536	+0.08(+0.04%)
Jul 07, 2020	191.09	192.67	189.19	189.31	25,602	-3.59(-1.86%)
Jul 06, 2020	192.95	193.15	191.53	192.90	35,791	+2.44(+1.28%)
Jul 02, 2020	191.50	193.02	190.11	190.46	21,688	+1.05(+0.55%)
Jul 01, 2020	187.03	190.44	187.03	189.41	69,214	+1.63(+0.87%)
Jun 30, 2020	184.26	188.18	183.54	187.78	79,642	+3.51(+1.91%)
Jun 29, 2020	182.77	184.88	181.94	184.26	27,479	+2.43(+1.34%)
Jun 26, 2020	184.88	185.82	181.44	181.83	28,986	-3.83(-2.06%)
Jun 25, 2020	181.66	185.69	180.91	185.66	21,817	+3.27(+1.79%)
Jun 24, 2020	186.47	186.88	180.74	182.40	51,447	-5.97(-3.17%)
Jun 23, 2020	188.47	189.88	186.56	188.37	162,182	+0.94(+0.50%)
Jun 22, 2020	187.16	187.78	184.65	187.42	20,058	+0.11(+0.06%)
Jun 19, 2020	189.71	190.80	187.31	187.32	18,810	+0.53(+0.28%)
Jun 18, 2020	186.24	186.96	184.79	186.79	29,287	-0.33(-0.18%)
Jun 17, 2020	190.12	190.12	186.70	187.12	53,559	-1.94(-1.02%)
Jun 16, 2020	190.58	191.02	186.12	189.06	47,551	+3.97(+2.14%)
Jun 15, 2020	179.09	185.56	177.93	185.09	70,047	+1.90(+1.04%)
Jun 12, 2020	186.29	188.10	179.36	183.19	165,333	+1.40(+0.77%)
Jun 11, 2020	190.62	190.76	180.80	181.79	50,766	-13.06(-6.70%)
Jun 10, 2020	198.34	198.34	193.31	194.85	40,889	-3.31(-1.67%)
Jun 09, 2020	199.54	199.54	197.78	198.16	14,914	-2.43(-1.21%)
Jun 08, 2020	197.90	200.77	197.90	200.59	39,368	+3.08(+1.56%)
Jun 05, 2020	194.06	199.44	194.06	197.51	43,210	+5.84(+3.05%)
Jun 04, 2020	193.09	194.40	190.24	191.66	33,425	-2.80(-1.44%)
Jun 03, 2020	196.97	197.27	194.36	194.46	45,636	-1.38(-0.70%)
Jun 02, 2020	194.40	196.43	192.91	195.84	74,144	+1.46(+0.75%)
Jun 01, 2020	194.40	194.79	193.13	194.39	63,121	-0.11(-0.06%)
May 29, 2020	194.93	196.45	191.86	194.49	40,124	-0.84(-0.43%)
May 28, 2020	195.63	198.48	194.91	195.34	147,541	+0.68(+0.35%)
May 27, 2020	192.48	194.84	187.53	194.66	410,270	+4.12(+2.16%)
May 26, 2020	192.11	192.75	190.18	190.54	145,636	+2.12(+1.12%)
May 22, 2020	189.25	189.25	186.96	188.42	36,009	-0.16(-0.08%)
May 21, 2020	186.89	189.35	186.62	188.57	21,571	+1.01(+0.54%)
May 20, 2020	189.22	190.15	187.11	187.56	23,229	-0.03(-0.02%)
May 19, 2020	187.45	189.70	186.79	187.59	17,548	-0.48(-0.25%)
May 18, 2020	189.26	191.36	187.85	188.07	45,334	+2.70(+1.46%)
May 15, 2020	181.04	186.10	181.04	185.37	29,013	+3.34(+1.84%)
May 14, 2020	176.80	182.23	175.91	182.02	60,135	+3.03(+1.69%)
May 13, 2020	183.14	183.14	177.18	178.99	97,498	-4.39(-2.40%)
May 12, 2020	187.43	187.46	183.34	183.38	31,771	-2.56(-1.37%)
May 11, 2020	183.86	186.95	183.39	185.94	225,845	+1.31(+0.71%)
May 08, 2020	182.87	184.98	182.09	184.63	36,832	+4.53(+2.51%)
May 07, 2020	182.72	182.93	179.85	180.10	23,139	-0.48(-0.26%)
May 06, 2020	185.42	185.55	180.51	180.57	25,040	-2.85(-1.55%)
May 05, 2020	181.39	185.37	181.33	183.42	34,822	+3.76(+2.09%)
May 04, 2020	177.69	179.91	177.22	179.66	42,692	+0.30(+0.17%)
May 01, 2020	181.01	182.01	177.16	179.36	41,461	-5.35(-2.89%)
Apr 30, 2020	185.46	187.59	183.85	184.71	56,324	-2.78(-1.48%)
Apr 29, 2020	188.27	189.54	184.55	187.49	61,948	+2.62(+1.42%)
Apr 28, 2020	191.29	191.38	184.08	184.86	76,338	-3.63(-1.92%)
Apr 27, 2020	186.44	188.99	186.12	188.49	81,357	+4.99(+2.72%)
Apr 24, 2020	181.76	184.19	180.16	183.50	20,679	+3.03(+1.68%)
Apr 23, 2020	178.18	181.81	178.18	180.47	39,794	+3.12(+1.76%)
Apr 22, 2020	177.57	179.76	177.09	177.35	37,634	+3.22(+1.85%)
Apr 21, 2020	176.27	178.47	173.67	174.13	41,154	-6.15(-3.41%)
Apr 20, 2020	181.10	183.66	179.89	180.28	34,762	-3.66(-1.99%)
Apr 17, 2020	187.81	187.81	181.66	183.94	98,973	+0.95(+0.52%)
Apr 16, 2020	177.60	183.52	176.56	182.98	157,827	+6.06(+3.42%)
Apr 15, 2020	173.60	177.60	173.11	176.93	154,007	+0.50(+0.29%)
Apr 14, 2020	174.12	176.93	173.82	176.42	66,643	+5.95(+3.49%)
Apr 13, 2020	172.98	172.98	168.22	170.47	60,971	-2.51(-1.45%)
Apr 09, 2020	173.96	175.51	171.56	172.98	117,389	+1.06(+0.62%)
Apr 08, 2020	163.32	172.94	162.11	171.92	99,901	+10.73(+6.66%)
Apr 07, 2020	165.26	167.17	160.33	161.19	71,158	+1.23(+0.77%)
Apr 06, 2020	155.10	160.63	154.74	159.97	54,615	+11.12(+7.47%)
Apr 03, 2020	153.37	153.37	147.01	148.85	51,338	-4.73(-3.08%)
Apr 02, 2020	152.91	156.24	149.06	153.58	52,629	-0.82(-0.53%)
Apr 01, 2020	156.19	157.08	152.95	154.40	131,038	-7.64(-4.71%)
Mar 31, 2020	163.60	163.78	160.28	162.04	86,009	-1.56(-0.96%)
Mar 30, 2020	158.32	164.05	157.72	163.60	55,035	+6.40(+4.07%)
Mar 27, 2020	157.65	160.59	155.34	157.21	84,364	-5.98(-3.66%)
Mar 26, 2020	152.17	163.48	152.17	163.19	83,758	+12.98(+8.64%)
Mar 25, 2020	145.40	157.02	141.64	150.21	104,941	+6.07(+4.21%)
Mar 24, 2020	140.14	144.42	138.07	144.14	119,480	+11.23(+8.45%)
Mar 23, 2020	136.78	136.90	130.47	132.90	273,121	-4.36(-3.17%)
Mar 20, 2020	146.64	149.75	136.82	137.26	94,533	-7.47(-5.16%)
Mar 19, 2020	138.89	146.30	136.48	144.73	51,063	+3.13(+2.21%)
Mar 18, 2020	141.87	145.29	130.62	141.59	117,081	-9.88(-6.52%)
Mar 17, 2020	147.96	153.41	143.55	151.47	102,672	+6.29(+4.34%)
Mar 16, 2020	159.42	159.42	144.18	145.17	120,216	-25.79(-15.09%)
Mar 13, 2020	166.19	171.14	155.45	170.97	137,006	+13.32(+8.45%)
Mar 12, 2020	162.00	166.56	156.85	157.65	128,967	-16.71(-9.59%)
Mar 11, 2020	176.93	179.47	171.49	174.36	326,920	-6.88(-3.79%)
Mar 10, 2020	180.89	181.32	173.56	181.24	65,722	+5.97(+3.41%)
Mar 09, 2020	172.22	179.91	169.75	175.26	104,994	-10.11(-5.45%)
Mar 06, 2020	182.59	185.98	180.71	185.37	67,008	-2.35(-1.25%)
Mar 05, 2020	187.84	191.75	185.77	187.72	70,910	-5.00(-2.60%)
Mar 04, 2020	189.71	193.22	188.65	192.72	739,642	+15.69(+8.87%)
Mar 03, 2020	184.46	188.03	175.61	177.03	100,118	-6.74(-3.67%)
Mar 02, 2020	175.73	183.88	172.77	183.77	583,828	+9.71(+5.58%)
Feb 28, 2020	170.27	174.48	169.41	174.06	169,274	-1.55(-0.88%)
Feb 27, 2020	178.56	181.91	174.77	175.61	126,795	-5.55(-3.06%)
Feb 26, 2020	183.55	185.66	180.23	181.16	69,369	-1.70(-0.93%)
Feb 25, 2020	192.80	192.80	182.32	182.86	127,519	-8.20(-4.29%)
Feb 24, 2020	194.58	195.25	190.66	191.06	290,211	-11.11(-5.49%)
Feb 21, 2020	201.52	202.53	201.19	202.16	22,576	-0.68(-0.33%)
Feb 20, 2020	204.06	204.06	200.42	202.84	86,565	-2.35(-1.14%)
Feb 19, 2020	204.16	205.30	203.71	205.19	19,463	+1.59(+0.78%)
Feb 18, 2020	201.89	204.20	201.75	203.60	22,423	+1.39(+0.69%)
Feb 14, 2020	204.03	204.03	201.23	202.21	37,215	-1.53(-0.75%)
Feb 13, 2020	202.85	205.04	202.85	203.74	30,818	-0.08(-0.04%)
Feb 12, 2020	201.10	204.16	201.10	203.82	92,926	+4.29(+2.15%)
Feb 11, 2020	196.97	199.54	196.97	199.53	41,526	+3.07(+1.57%)
Feb 10, 2020	194.58	196.46	194.58	196.46	28,615	+1.12(+0.58%)
Feb 07, 2020	196.59	197.00	194.88	195.33	28,968	-1.83(-0.93%)
Feb 06, 2020	198.96	199.18	195.66	197.17	56,773	-0.45(-0.23%)
Feb 05, 2020	192.55	198.21	192.55	197.61	109,764	+7.21(+3.79%)
Feb 04, 2020	188.81	191.47	188.42	190.41	148,560	+3.52(+1.88%)
Feb 03, 2020	187.28	188.80	186.56	186.88	274,013	+0.44(+0.23%)
Jan 31, 2020	189.53	189.63	185.69	186.45	90,513	-4.61(-2.41%)
Jan 30, 2020	191.94	192.22	188.32	191.06	148,497	-2.21(-1.14%)
Jan 29, 2020	195.10	195.20	192.85	193.27	159,382	-2.09(-1.07%)
Jan 28, 2020	193.69	196.37	193.69	195.36	42,651	+2.96(+1.54%)
Jan 27, 2020	193.28	193.28	190.96	192.40	152,234	-3.79(-1.93%)
Jan 24, 2020	200.83	200.83	195.36	196.20	103,090	-4.16(-2.08%)
Jan 23, 2020	200.20	200.53	198.69	200.36	110,030	-0.37(-0.18%)
Jan 22, 2020	200.78	201.34	199.95	200.73	46,018	+0.68(+0.34%)
Jan 21, 2020	199.21	201.13	199.21	200.05	35,420	+0.19(+0.10%)
Jan 17, 2020	200.83	201.27	198.91	199.85	35,153	-0.67(-0.33%)
Jan 16, 2020	199.14	200.65	198.74	200.52	93,836	+2.26(+1.14%)
Jan 15, 2020	195.39	199.57	195.39	198.26	41,345	+2.79(+1.43%)
Jan 14, 2020	194.26	195.97	194.09	195.47	51,924	+0.95(+0.49%)
Jan 13, 2020	196.36	197.18	194.08	194.52	61,468	-1.82(-0.93%)
Jan 10, 2020	196.67	196.73	195.86	196.34	36,184	+0.41(+0.21%)
Jan 09, 2020	196.91	197.21	195.75	195.94	26,368	-0.60(-0.31%)
Jan 08, 2020	193.78	197.00	193.77	196.54	113,277	+2.65(+1.37%)
Jan 07, 2020	194.04	194.24	192.42	193.89	88,862	-0.84(-0.43%)
Jan 06, 2020	191.68	194.73	191.44	194.73	53,250	+2.02(+1.05%)
Jan 03, 2020	191.51	193.45	190.98	192.72	35,050	-0.97(-0.50%)
Jan 02, 2020	195.38	195.56	191.91	193.69	55,942	-1.08(-0.55%)
Dec 31, 2019	193.97	194.89	193.53	194.76	21,236	+0.47(+0.24%)
Dec 30, 2019	195.65	195.65	194.21	194.30	15,993	-1.26(-0.64%)
Dec 27, 2019	195.54	195.63	194.86	195.56	14,329	+0.13(+0.06%)
Dec 26, 2019	195.40	195.81	194.76	195.43	15,196	+0.17(+0.08%)
Dec 24, 2019	196.10	196.10	194.85	195.27	7,113	+0.05(+0.03%)
Dec 23, 2019	194.55	195.59	193.93	195.22	25,278	+1.00(+0.51%)
Dec 20, 2019	194.39	194.78	194.22	194.22	18,453	+0.49(+0.26%)
Dec 19, 2019	193.44	194.41	193.18	193.72	42,901	+1.63(+0.85%)
Dec 18, 2019	190.62	192.45	190.62	192.09	28,377	+1.72(+0.90%)
Dec 17, 2019	191.62	191.62	189.88	190.38	38,993	-0.97(-0.51%)
Dec 16, 2019	189.84	193.35	189.22	191.35	490,175	+3.22(+1.71%)
Dec 13, 2019	189.04	190.32	188.06	188.13	20,042	-0.72(-0.38%)
Dec 12, 2019	187.43	189.14	187.43	188.85	37,606	+1.80(+0.96%)
Dec 11, 2019	187.34	187.81	186.67	187.06	24,052	-0.36(-0.19%)
Dec 10, 2019	187.67	187.67	185.62	187.41	21,709	-0.29(-0.15%)
Dec 09, 2019	190.12	190.12	187.70	187.70	51,787	-2.29(-1.20%)
Dec 06, 2019	189.45	190.44	189.36	189.99	39,258	+1.63(+0.86%)
Dec 05, 2019	188.77	188.85	187.09	188.36	56,448	+0.03(+0.02%)
Dec 04, 2019	188.41	188.82	188.17	188.33	76,453	+1.20(+0.64%)
Dec 03, 2019	185.90	187.13	184.65	187.13	34,188	-0.70(-0.37%)
Dec 02, 2019	188.72	188.94	187.55	187.84	65,016	-0.79(-0.42%)
Nov 29, 2019	188.80	189.05	188.32	188.62	17,459	-0.79(-0.42%)
Nov 27, 2019	189.03	189.86	188.44	189.42	55,787	+0.67(+0.35%)
Nov 26, 2019	190.86	190.86	188.44	188.75	56,901	-2.19(-1.15%)
Nov 25, 2019	187.88	191.09	187.88	190.94	417,656	+3.45(+1.84%)
Nov 22, 2019	187.72	188.00	186.77	187.48	89,467	+0.24(+0.13%)
Nov 21, 2019	186.95	187.54	186.01	187.24	47,038	+0.52(+0.28%)
Nov 20, 2019	186.00	186.83	185.24	186.72	44,406	+0.14(+0.08%)
Nov 19, 2019	185.54	186.86	185.26	186.57	104,594	+0.99(+0.53%)
Nov 18, 2019	184.49	188.18	184.49	185.59	66,105	+0.86(+0.47%)
Nov 15, 2019	179.14	185.98	178.56	184.72	96,182	+6.25(+3.50%)
Nov 14, 2019	177.94	178.93	177.94	178.48	21,817	+0.54(+0.30%)
Nov 13, 2019	177.62	179.00	177.62	177.94	41,629	-0.38(-0.21%)
Nov 12, 2019	176.75	178.36	176.26	178.32	29,157	+1.19(+0.67%)
Nov 11, 2019	177.70	178.13	176.75	177.12	25,204	-1.62(-0.90%)
Nov 08, 2019	177.42	178.76	177.38	178.74	39,154	+1.68(+0.95%)
Nov 07, 2019	175.44	177.06	175.21	177.06	57,278	+2.32(+1.33%)
Nov 06, 2019	173.36	174.92	173.24	174.74	76,395	+2.10(+1.22%)
Nov 05, 2019	173.71	174.36	172.51	172.63	84,764	-0.30(-0.17%)
Nov 04, 2019	172.83	173.71	171.41	172.93	80,272	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.