Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	260.62	260.62	255.11	255.46	16,523	-6.76(-2.58%)
Nov 29, 2021	262.63	263.53	260.77	262.22	5,488	+1.17(+0.45%)
Nov 26, 2021	264.05	264.05	260.46	261.05	6,629	-5.70(-2.14%)
Nov 24, 2021	265.46	266.76	265.46	266.76	5,337	+0.22(+0.08%)
Nov 23, 2021	264.68	266.62	264.42	266.54	4,629	+1.56(+0.59%)
Nov 22, 2021	265.86	267.12	264.98	264.99	7,025	-0.45(-0.17%)
Nov 19, 2021	268.36	268.44	265.31	265.43	14,606	-5.72(-2.11%)
Nov 18, 2021	272.63	271.15	271.08	271.15	7,417	-1.74(-0.64%)
Nov 17, 2021	273.46	274.55	272.76	272.89	18,165	-0.69(-0.25%)
Nov 16, 2021	275.10	275.80	273.58	273.58	12,593	-0.17(-0.06%)
Nov 15, 2021	277.20	277.20	273.67	273.74	11,972	-3.11(-1.12%)
Nov 12, 2021	276.47	277.74	275.73	276.85	7,231	+1.57(+0.57%)
Nov 11, 2021	274.35	275.42	273.58	275.28	3,482	+0.35(+0.13%)
Nov 10, 2021	275.58			274.93	9,296	-1.20(-0.43%)
Nov 09, 2021	276.98	276.98	275.30	276.13	7,947	-0.85(-0.31%)
Nov 08, 2021	276.17	277.19	274.50	276.98	6,726	+2.26(+0.82%)
Nov 05, 2021	274.82	278.61	274.67	274.72	5,567	-0.13(-0.05%)
Nov 04, 2021	277.98	277.98	274.05	274.85	20,191	-2.42(-0.87%)
Nov 03, 2021	273.19	277.38	269.76	277.28	35,736	+6.04(+2.22%)
Nov 02, 2021	272.98	273.44	270.74	271.24	25,493	-2.74(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.