Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.37	46.90	46.27	46.53	29,821	-0.35(-0.75%)
Nov 29, 2010	46.31	46.97	46.11	46.88	32,743	+0.14(+0.31%)
Nov 26, 2010	46.96	46.96	46.74	46.74	3,256	-0.35(-0.75%)
Nov 24, 2010	47.20	47.09	47.09	47.09	11,916	+0.28(+0.60%)
Nov 23, 2010	47.06	47.07	46.75	46.81	9,606	-0.72(-1.52%)
Nov 22, 2010	47.31	47.57	47.12	47.53	14,501	+0.43(+0.90%)
Nov 19, 2010	46.75	47.25	46.71	47.11	18,595	+0.30(+0.64%)
Nov 18, 2010	46.62	47.12	46.30	46.81	23,385	+0.44(+0.96%)
Nov 17, 2010	46.16	46.41	45.95	46.37	38,118	+0.24(+0.51%)
Nov 16, 2010	46.56	46.75	45.99	46.13	14,737	-0.83(-1.77%)
Nov 15, 2010	47.47	47.47	46.95	46.96	12,268	-0.35(-0.75%)
Nov 12, 2010	47.76	47.80	47.16	47.32	13,973	-0.66(-1.38%)
Nov 11, 2010	47.42	47.98	47.39	47.98	13,899	+0.31(+0.65%)
Nov 10, 2010	47.31	47.69	46.76	47.67	12,613	+0.36(+0.77%)
Nov 09, 2010	47.75	47.81	47.21	47.31	10,816	-0.39(-0.82%)
Nov 08, 2010	47.13	47.70	47.13	47.70	14,849	+0.35(+0.75%)
Nov 05, 2010	47.25	47.42	47.14	47.34	10,665	+0.13(+0.27%)
Nov 04, 2010	47.06	47.22	46.73	47.22	18,824	+0.64(+1.38%)
Nov 03, 2010	46.65	46.94	46.08	46.57	74,427	-0.13(-0.27%)
Nov 02, 2010	45.77	46.73	45.77	46.70	38,682	+1.48(+3.28%)
Nov 01, 2010	45.46	45.71	44.95	45.22	27,625	-0.14(-0.30%)
Oct 29, 2010	45.05	45.46	45.05	45.35	16,442	+0.10(+0.22%)
Oct 28, 2010	45.31	45.47	45.11	45.25	79,608	+0.12(+0.26%)
Oct 27, 2010	45.41	45.56	44.83	45.13	30,517	-0.77(-1.68%)
Oct 25, 2010	45.98	46.29	45.87	45.90	55,993	+0.20(+0.44%)
Oct 22, 2010	45.26	45.72	45.18	45.70	17,907	+0.62(+1.37%)
Oct 21, 2010	45.26	45.31	44.71	45.09	24,712	-0.28(-0.62%)
Oct 20, 2010	45.13	45.53	45.09	45.37	51,415	+0.62(+1.40%)
Oct 19, 2010	45.34	45.34	44.55	44.74	39,051	-1.16(-2.52%)
Oct 18, 2010	45.60	45.92	45.55	45.90	16,207	+0.34(+0.76%)
Oct 15, 2010	45.59	45.65	45.22	45.56	166,087	+0.24(+0.54%)
Oct 14, 2010	45.36	45.87	45.06	45.31	122,029	-0.13(-0.28%)
Oct 13, 2010	45.08	45.60	45.07	45.44	39,449	+0.43(+0.97%)
Oct 12, 2010	44.60	45.03	44.53	45.01	11,461	+0.13(+0.28%)
Oct 11, 2010	44.69	45.04	44.60	44.88	29,906	+0.24(+0.55%)
Oct 08, 2010	44.64	44.72	44.23	44.64	39,961	+0.29(+0.65%)
Oct 07, 2010	44.20	44.54	44.17	44.35	109,120	+0.34(+0.78%)
Oct 06, 2010	44.71	44.71	43.91	44.00	47,961	-0.63(-1.42%)
Oct 05, 2010	44.32	44.71	44.20	44.64	58,909	+0.80(+1.82%)
Oct 04, 2010	44.46	44.65	43.79	43.84	30,496	-0.73(-1.64%)
Oct 01, 2010	44.57	44.80	44.17	44.57	28,220	-0.07(-0.16%)
Sep 30, 2010	44.70	45.01	44.41	44.65	190,356	+0.28(+0.63%)
Sep 29, 2010	44.01	44.56	44.01	44.36	181,010	+0.05(+0.10%)
Sep 28, 2010	44.15	44.39	43.82	44.32	26,553	+0.28(+0.64%)
Sep 27, 2010	44.36	44.45	43.98	44.04	19,788	-0.27(-0.61%)
Sep 24, 2010	44.29	44.36	44.10	44.31	44,539	+0.44(+1.01%)
Sep 23, 2010	43.58	44.31	43.58	43.87	42,271	-0.07(-0.17%)
Sep 22, 2010	43.95	43.97	43.43	43.94	217,455	+0.13(+0.29%)
Sep 21, 2010	43.65	44.20	43.56	43.81	57,385	+0.11(+0.25%)
Sep 20, 2010	42.83	43.74	42.83	43.70	41,309	+0.98(+2.29%)
Sep 17, 2010	42.73	43.08	42.71	42.73	30,476	-0.41(-0.94%)
Sep 15, 2010	42.78	43.21	42.71	43.13	26,658	+0.27(+0.63%)
Sep 14, 2010	42.81	43.07	42.46	42.86	67,619	-0.07(-0.17%)
Sep 13, 2010	42.94	43.23	42.81	42.94	37,603	+0.21(+0.49%)
Sep 10, 2010	42.38	42.79	42.27	42.73	31,346	+0.38(+0.90%)
Sep 09, 2010	42.06	42.40	42.04	42.35	7,736	+0.67(+1.61%)
Sep 08, 2010	41.52	41.81	41.40	41.68	76,481	+0.24(+0.57%)
Sep 07, 2010	41.41	41.61	41.21	41.44	88,615	-0.24(-0.59%)
Sep 03, 2010	41.40	41.69	41.22	41.69	19,966	+0.68(+1.65%)
Sep 02, 2010	40.80	41.02	40.51	41.01	20,798	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.