Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.93	86.05	85.63	85.68	9,155	+0.08(+0.10%)
Nov 27, 2013	85.63	85.75	85.49	85.60	10,797	-0.06(-0.06%)
Nov 26, 2013	85.20	85.93	85.19	85.65	21,998	+0.45(+0.53%)
Nov 25, 2013	84.85	85.40	84.78	85.20	20,908	+0.72(+0.85%)
Nov 22, 2013	83.87	84.51	83.67	84.49	24,778	+0.62(+0.74%)
Nov 21, 2013	83.51	84.13	83.51	83.86	38,870	+0.61(+0.74%)
Nov 20, 2013	82.94	83.59	82.89	83.25	25,388	+0.69(+0.83%)
Nov 19, 2013	82.84	82.91	82.31	82.56	15,640	-0.33(-0.40%)
Nov 18, 2013	83.46	83.46	82.76	82.89	47,671	-0.25(-0.30%)
Nov 15, 2013	83.41	83.41	82.81	83.14	16,123	-0.29(-0.35%)
Nov 14, 2013	82.85	83.43	82.78	83.43	21,546	+1.38(+1.68%)
Nov 12, 2013	81.75	82.06	81.55	82.05	14,082	+0.06(+0.08%)
Nov 11, 2013	81.63	82.03	81.50	81.99	14,789	+0.48(+0.59%)
Nov 08, 2013	80.24	81.51	80.24	81.51	285,660	+1.06(+1.31%)
Nov 07, 2013	82.09	82.09	80.46	80.46	26,556	-1.13(-1.38%)
Nov 06, 2013	80.96	81.78	80.80	81.58	61,175	+0.51(+0.62%)
Nov 05, 2013	80.96	81.16	80.62	81.08	142,943	-0.33(-0.41%)
Nov 04, 2013	80.66	81.41	80.51	81.41	112,329	+0.96(+1.19%)
Nov 01, 2013	80.57	80.57	79.84	80.45	40,762	-0.12(-0.15%)
Oct 31, 2013	80.40	81.01	80.16	80.57	43,629	+0.42(+0.53%)
Oct 30, 2013	80.29	80.53	79.99	80.15	36,144	-0.19(-0.24%)
Oct 29, 2013	80.12	80.35	79.94	80.35	15,669	+0.33(+0.41%)
Oct 28, 2013	79.96	80.25	79.85	80.01	44,649	+0.14(+0.17%)
Oct 25, 2013	80.02	80.12	79.61	79.88	89,378	-0.29(-0.37%)
Oct 24, 2013	81.26	81.29	80.02	80.17	42,831	-0.84(-1.04%)
Oct 23, 2013	81.61	81.61	80.79	81.02	25,117	-0.86(-1.05%)
Oct 22, 2013	81.75	82.67	81.75	81.88	84,323	+0.32(+0.39%)
Oct 21, 2013	81.86	81.91	81.24	81.56	37,811	-0.19(-0.24%)
Oct 18, 2013	82.85	82.85	81.13	81.75	64,840	-0.70(-0.85%)
Oct 17, 2013	82.18	82.52	81.85	82.45	88,992	-0.72(-0.86%)
Oct 16, 2013	82.43	83.18	82.43	83.16	29,096	+1.21(+1.48%)
Oct 15, 2013	82.59	82.59	81.93	81.95	20,975	-0.72(-0.87%)
Oct 14, 2013	82.07	82.71	81.77	82.68	8,216	+0.20(+0.24%)
Oct 11, 2013	81.82	82.50	81.78	82.47	15,322	+0.52(+0.64%)
Oct 10, 2013	81.22	82.10	81.11	81.95	33,287	+1.30(+1.62%)
Oct 09, 2013	80.91	81.02	80.44	80.65	23,778	-0.18(-0.23%)
Oct 08, 2013	81.77	81.84	80.80	80.83	18,304	-0.73(-0.90%)
Oct 07, 2013	81.85	81.88	81.47	81.57	15,652	-0.73(-0.89%)
Oct 04, 2013	81.48	82.52	81.48	82.30	30,575	+0.76(+0.93%)
Oct 03, 2013	81.34	81.80	81.19	81.54	17,074	+0.02(+0.02%)
Oct 02, 2013	81.02	81.62	80.68	81.52	75,497	+0.23(+0.28%)
Oct 01, 2013	80.19	81.35	80.19	81.29	208,182	+1.29(+1.61%)
Sep 27, 2013	80.03	80.17	79.90	80.01	33,857	-0.43(-0.54%)
Sep 26, 2013	80.18	80.83	80.12	80.44	11,023	+0.23(+0.29%)
Sep 25, 2013	80.25	80.44	80.11	80.21	17,671	+0.04(+0.05%)
Sep 24, 2013	80.35	80.89	79.97	80.17	71,724	-0.09(-0.12%)
Sep 23, 2013	79.97	80.36	79.06	80.27	32,486	+0.20(+0.25%)
Sep 20, 2013	80.31	80.72	79.97	80.06	16,610	-0.10(-0.13%)
Sep 19, 2013	81.89	81.89	80.16	80.16	32,689	-1.40(-1.72%)
Sep 18, 2013	82.66	82.66	81.04	81.57	64,225	-1.21(-1.46%)
Sep 17, 2013	82.72	82.78	82.18	82.78	15,191	+0.15(+0.18%)
Sep 16, 2013	82.79	83.09	82.54	82.63	15,738	+0.61(+0.74%)
Sep 13, 2013	81.79	82.16	81.79	82.03	12,943	+0.56(+0.69%)
Sep 12, 2013	81.71	81.78	81.42	81.47	42,786	-0.19(-0.24%)
Sep 11, 2013	81.29	81.73	81.18	81.66	36,698	+0.53(+0.66%)
Sep 10, 2013	80.45	81.13	80.45	81.13	36,263	+0.85(+1.06%)
Sep 09, 2013	80.48	80.48	79.86	80.27	15,712	-0.18(-0.23%)
Sep 06, 2013	80.82	80.94	79.61	80.46	14,047	-0.06(-0.08%)
Sep 05, 2013	79.89	80.80	79.89	80.52	13,249	+0.67(+0.84%)
Sep 04, 2013	79.22	79.85	79.00	79.85	33,016	+0.61(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.