Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	85.37	85.66	85.66	85.66	22,644	+0.42(+0.49%)
Dec 30, 2013	85.10	85.31	84.73	85.24	9,246	+0.12(+0.14%)
Dec 27, 2013	85.31	85.43	85.03	85.12	12,631	+0.08(+0.10%)
Dec 26, 2013	85.13	85.19	84.85	85.04	15,406	+0.28(+0.33%)
Dec 24, 2013	84.63	84.89	84.63	84.76	9,827	+0.21(+0.25%)
Dec 23, 2013	84.37	84.63	84.26	84.55	31,875	+0.63(+0.75%)
Dec 20, 2013	83.01	84.00	82.93	83.93	74,763	+1.12(+1.35%)
Dec 19, 2013	83.14	83.14	82.52	82.80	30,078	-0.48(-0.58%)
Dec 18, 2013	82.35	83.32	82.20	83.28	12,353	+1.24(+1.51%)
Dec 17, 2013	82.77	82.77	81.76	82.04	15,297	-0.75(-0.90%)
Dec 16, 2013	82.64	82.96	82.50	82.79	10,755	+0.45(+0.55%)
Dec 13, 2013	82.42	83.09	82.16	82.34	21,214	-0.04(-0.04%)
Dec 12, 2013	83.05	83.15	82.08	82.37	24,321	-0.73(-0.88%)
Dec 11, 2013	84.81	84.81	83.01	83.11	33,073	-1.84(-2.16%)
Dec 10, 2013	85.24	85.33	84.94	84.94	14,733	-0.27(-0.31%)
Dec 09, 2013	84.92	85.55	84.92	85.21	12,888	+0.51(+0.61%)
Dec 06, 2013	84.80	84.90	84.51	84.70	11,668	+0.84(+1.00%)
Dec 05, 2013	84.41	84.46	83.85	83.86	12,517	-0.82(-0.96%)
Dec 04, 2013	84.71	85.04	84.09	84.68	6,900	-0.34(-0.40%)
Dec 03, 2013	85.16	85.16	84.72	85.02	78,541	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.