Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	262.31	262.64	261.52	262.04	9,800	-0.33(-0.13%)
Dec 28, 2023	261.93	263.12	261.64	262.37	19,777	+0.56(+0.21%)
Dec 27, 2023	261.85	261.85	260.91	261.81	29,653	+0.22(+0.08%)
Dec 26, 2023	261.34	262.42	261.13	261.59	8,930	+0.64(+0.24%)
Dec 22, 2023	259.95	261.15	259.95	260.95	12,044	+1.30(+0.50%)
Dec 21, 2023	258.51	259.82	257.79	259.65	13,383	+3.75(+1.47%)
Dec 20, 2023	258.74	260.22	255.90	255.90	33,704	-3.65(-1.41%)
Dec 19, 2023	258.69	259.55	257.93	259.55	32,741	+1.57(+0.61%)
Dec 18, 2023	258.02	258.49	257.48	257.98	20,706	+0.10(+0.04%)
Dec 15, 2023	262.13	262.13	257.47	257.88	10,750	-4.14(-1.58%)
Dec 14, 2023	264.43	264.43	260.52	262.02	22,715	-1.97(-0.74%)
Dec 13, 2023	259.88	263.99	259.88	263.99	8,317	+3.43(+1.32%)
Dec 12, 2023	259.16	261.26	258.86	260.55	24,188	+2.02(+0.78%)
Dec 11, 2023	258.68	258.68	256.63	258.53	30,528	+0.95(+0.37%)
Dec 08, 2023	256.25	257.62	255.41	257.59	10,429	+1.33(+0.52%)
Dec 07, 2023	257.25	257.25	255.37	256.26	10,628	-0.56(-0.22%)
Dec 06, 2023	256.97	259.07	256.47	256.82	19,440	+0.12(+0.05%)
Dec 05, 2023	256.79	257.47	256.40	256.70	9,825	-0.30(-0.12%)
Dec 04, 2023	255.51	257.00	255.26	257.00	13,472	+0.91(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.