Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	262.31	262.64	261.52	262.04	9,800	-0.33(-0.13%)
Dec 28, 2023	261.93	263.12	261.64	262.37	19,777	+0.56(+0.21%)
Dec 27, 2023	261.85	261.85	260.91	261.81	29,653	+0.22(+0.08%)
Dec 26, 2023	261.34	262.42	261.13	261.59	8,930	+0.64(+0.24%)
Dec 22, 2023	259.95	261.15	259.95	260.95	12,044	+1.30(+0.50%)
Dec 21, 2023	258.51	259.82	257.79	259.65	13,383	+3.75(+1.47%)
Dec 20, 2023	258.74	260.22	255.90	255.90	33,704	-3.65(-1.41%)
Dec 19, 2023	258.69	259.55	257.93	259.55	32,741	+1.57(+0.61%)
Dec 18, 2023	258.02	258.49	257.48	257.98	20,706	+0.10(+0.04%)
Dec 15, 2023	262.13	262.13	257.47	257.88	10,750	-4.14(-1.58%)
Dec 14, 2023	264.43	264.43	260.52	262.02	22,715	-1.97(-0.74%)
Dec 13, 2023	259.88	263.99	259.88	263.99	8,317	+3.43(+1.32%)
Dec 12, 2023	259.16	261.26	258.86	260.55	24,188	+2.02(+0.78%)
Dec 11, 2023	258.68	258.68	256.63	258.53	30,528	+0.95(+0.37%)
Dec 08, 2023	256.25	257.62	255.41	257.59	10,429	+1.33(+0.52%)
Dec 07, 2023	257.25	257.25	255.37	256.26	10,628	-0.56(-0.22%)
Dec 06, 2023	256.97	259.07	256.47	256.82	19,440	+0.12(+0.05%)
Dec 05, 2023	256.79	257.47	256.40	256.70	9,825	-0.30(-0.12%)
Dec 04, 2023	255.51	257.00	255.26	257.00	13,472	+0.91(+0.35%)
Dec 01, 2023	254.50	256.70	254.50	256.09	14,363	+2.19(+0.86%)
Nov 30, 2023	249.64	253.97	249.64	253.90	9,949	+4.86(+1.95%)
Nov 29, 2023	251.93	253.71	248.55	249.04	28,225	-4.67(-1.84%)
Nov 28, 2023	254.75	255.08	253.71	253.71	6,114	-0.95(-0.37%)
Nov 27, 2023	255.27	256.39	254.59	254.66	8,686	-1.71(-0.67%)
Nov 24, 2023	255.02	256.37	255.02	256.37	9,235	+1.03(+0.41%)
Nov 22, 2023	253.77	255.66	253.77	255.34	15,953	+2.79(+1.11%)
Nov 21, 2023	251.98	253.07	251.98	252.54	5,774	+0.91(+0.36%)
Nov 20, 2023	249.89	252.30	249.89	251.63	10,583	+0.52(+0.21%)
Nov 17, 2023	252.41	252.41	250.63	251.11	11,784	+0.00(+0.00%)
Nov 16, 2023	250.47	252.30	250.25	251.11	26,204	-0.10(-0.04%)
Nov 15, 2023	251.13	252.47	249.62	251.21	39,615	+0.38(+0.15%)
Nov 14, 2023	248.50	252.21	248.50	250.83	13,021	+3.35(+1.35%)
Nov 13, 2023	246.16	248.13	245.60	247.48	25,326	+0.71(+0.29%)
Nov 10, 2023	245.95	246.87	244.15	246.77	7,438	+2.06(+0.84%)
Nov 09, 2023	247.22	247.22	244.67	244.71	14,178	-3.11(-1.26%)
Nov 08, 2023	251.06	251.06	247.47	247.82	16,715	-1.91(-0.77%)
Nov 07, 2023	248.91	250.80	248.91	249.73	7,892	+0.67(+0.27%)
Nov 06, 2023	248.12	249.61	247.92	249.06	13,549	+0.95(+0.38%)
Nov 03, 2023	248.69	248.99	246.96	248.11	22,580	+0.61(+0.25%)
Nov 02, 2023	243.87	247.50	243.86	247.50	16,230	+1.99(+0.81%)
Nov 01, 2023	243.60	245.86	243.49	245.50	59,983	-1.67(-0.68%)
Oct 31, 2023	245.47	247.58	245.47	247.18	13,416	+2.81(+1.15%)
Oct 30, 2023	243.78	245.01	242.10	244.37	21,165	+1.90(+0.78%)
Oct 27, 2023	244.66	244.66	241.93	242.47	15,611	-2.41(-0.98%)
Oct 26, 2023	245.25	246.41	244.70	244.88	17,741	-1.21(-0.49%)
Oct 25, 2023	246.41	247.60	244.95	246.09	8,289	-1.36(-0.55%)
Oct 24, 2023	246.01	248.72	246.01	247.45	17,851	+0.85(+0.34%)
Oct 23, 2023	247.78	248.79	246.15	246.60	23,324	-2.58(-1.03%)
Oct 20, 2023	251.45	251.45	249.18	249.18	5,182	-2.87(-1.14%)
Oct 19, 2023	253.49	254.28	251.21	252.05	9,921	-1.66(-0.66%)
Oct 18, 2023	255.26	256.15	253.66	253.71	11,313	-0.62(-0.24%)
Oct 17, 2023	252.23	256.40	252.23	254.33	8,377	+1.30(+0.51%)
Oct 16, 2023	251.29	254.38	251.29	253.03	23,405	+1.96(+0.78%)
Oct 13, 2023	252.30	252.30	249.99	251.07	34,578	+2.97(+1.20%)
Oct 12, 2023	250.13	250.13	247.93	248.10	40,677	-1.82(-0.73%)
Oct 11, 2023	251.72	251.72	248.25	249.93	10,386	-2.17(-0.86%)
Oct 10, 2023	250.70	252.61	250.70	252.10	10,422	+1.39(+0.56%)
Oct 09, 2023	247.84	250.73	247.84	250.70	13,271	+1.71(+0.69%)
Oct 06, 2023	245.36	249.64	245.36	249.00	11,435	+3.05(+1.24%)
Oct 05, 2023	244.07	246.20	243.84	245.94	12,676	+1.34(+0.55%)
Oct 04, 2023	243.59	244.61	242.19	244.60	34,086	+0.89(+0.37%)
Oct 03, 2023	245.90	245.90	243.33	243.71	17,117	-2.92(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.