Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	169.64	170.84	167.39	168.23	150,757	-1.75(-1.03%)
Feb 27, 2019	173.47	173.68	169.24	169.99	162,366	-4.12(-2.36%)
Feb 26, 2019	175.28	175.83	174.07	174.10	50,686	-1.43(-0.81%)
Feb 25, 2019	177.32	177.68	175.42	175.53	177,201	-1.16(-0.65%)
Feb 22, 2019	176.05	176.68	175.56	176.68	23,970	+0.90(+0.51%)
Feb 21, 2019	177.49	177.53	175.11	175.79	45,881	-1.79(-1.01%)
Feb 20, 2019	177.65	178.16	176.50	177.58	64,982	-0.85(-0.48%)
Feb 19, 2019	178.52	178.88	177.63	178.43	378,055	-0.34(-0.19%)
Feb 15, 2019	176.31	178.83	176.31	178.76	31,752	+3.57(+2.04%)
Feb 14, 2019	173.66	175.79	172.80	175.20	29,854	+0.66(+0.38%)
Feb 13, 2019	173.81	175.12	173.46	174.54	66,235	+1.16(+0.67%)
Feb 12, 2019	171.91	173.53	171.12	173.39	49,440	+2.63(+1.54%)
Feb 11, 2019	171.54	171.54	170.43	170.76	40,448	-0.51(-0.30%)
Feb 08, 2019	173.36	173.41	169.99	171.27	55,411	-2.95(-1.69%)
Feb 07, 2019	173.13	174.82	172.89	174.22	46,921	+0.29(+0.17%)
Feb 06, 2019	173.31	173.93	172.25	173.93	66,235	+0.31(+0.18%)
Feb 05, 2019	174.96	175.95	173.52	173.62	43,025	-0.61(-0.35%)
Feb 04, 2019	173.46	174.23	172.51	174.23	59,781	+0.68(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.