Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		146.38	146.38	146.38	0	+0.57(+0.39%)
Mar 28, 2018	145.67	146.58	145.50	145.82	12,466	+0.41(+0.28%)
Mar 27, 2018	146.93	147.48	144.86	145.41	17,644	-1.51(-1.03%)
Mar 26, 2018	145.91	146.92	144.89	146.92	6,345	+2.10(+1.45%)
Mar 23, 2018	146.84	147.46	144.75	144.83	12,103	-1.76(-1.20%)
Mar 22, 2018	148.41	149.46	146.59	146.59	11,659	-2.75(-1.84%)
Mar 21, 2018	149.69	150.62	149.34	149.34	9,515	-0.23(-0.15%)
Mar 20, 2018	149.04	149.91	148.49	149.57	6,373	-0.33(-0.22%)
Mar 19, 2018	150.90	151.04	149.07	149.90	10,824	-1.56(-1.03%)
Mar 16, 2018	151.85	152.50	151.36	151.47	3,660	-0.10(-0.07%)
Mar 15, 2018	151.13	151.93	151.13	151.57	4,250	+0.62(+0.41%)
Mar 14, 2018	151.93	152.21	150.69	150.95	7,052	-0.53(-0.35%)
Mar 13, 2018	152.23	152.37	151.33	151.48	8,701	-0.86(-0.57%)
Mar 12, 2018	153.58	153.58	152.18	152.34	10,592	-1.07(-0.69%)
Mar 09, 2018	152.18	153.45	152.12	153.40	15,002	+1.66(+1.09%)
Mar 08, 2018	153.04	153.21	151.38	151.74	12,330	-0.69(-0.46%)
Mar 07, 2018		152.44		152.44	6,201	+0.89(+0.59%)
Mar 06, 2018	151.52	151.76	150.28	151.55	6,098	+0.23(+0.15%)
Mar 05, 2018	148.82	151.32	148.70	151.32	7,582	+0.95(+0.63%)
Mar 02, 2018	147.29	150.47	147.22	150.37	8,473	+2.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.