Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	244.18	245.92	244.18	245.20	17,560	+1.96(+0.81%)
Mar 30, 2023	243.74	243.74	240.72	243.24	31,734	+0.92(+0.38%)
Mar 29, 2023	244.25	244.25	241.25	242.32	12,101	-0.14(-0.06%)
Mar 28, 2023	245.50	246.30	241.89	242.46	29,728	-3.52(-1.43%)
Mar 27, 2023	245.51	247.97	245.06	245.98	34,635	+2.68(+1.10%)
Mar 24, 2023	238.53	243.51	238.13	243.30	18,383	+3.44(+1.44%)
Mar 23, 2023	244.26	245.16	238.70	239.86	24,225	-4.21(-1.73%)
Mar 22, 2023	248.22	249.49	244.04	244.07	28,452	-3.68(-1.49%)
Mar 21, 2023	246.48	248.03	245.73	247.75	22,125	+3.11(+1.27%)
Mar 20, 2023	241.55	245.50	241.55	244.64	25,836	+2.97(+1.23%)
Mar 17, 2023	243.75	243.75	241.04	241.67	17,504	-3.40(-1.39%)
Mar 16, 2023	241.06	245.39	240.07	245.07	17,119	+4.16(+1.73%)
Mar 15, 2023	238.75	240.99	238.15	240.91	22,131	-0.71(-0.30%)
Mar 14, 2023	242.45	243.02	239.71	241.62	23,540	+1.45(+0.60%)
Mar 13, 2023	238.67	243.02	238.67	240.18	33,823	-0.27(-0.11%)
Mar 10, 2023	243.33	244.12	239.65	240.44	94,543	-3.00(-1.23%)
Mar 09, 2023	248.99	249.13	242.92	243.44	312,876	-4.93(-1.98%)
Mar 08, 2023	248.89	249.66	247.50	248.37	146,677	-1.38(-0.55%)
Mar 07, 2023	253.68	253.68	249.12	249.75	25,756	-3.94(-1.55%)
Mar 06, 2023	254.78	255.62	253.37	253.69	19,522	-0.97(-0.38%)
Mar 03, 2023	253.13	254.66	251.96	254.66	46,921	+2.34(+0.93%)
Mar 02, 2023	251.38	253.21	250.59	252.32	32,927	+0.27(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.