Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Healthcare Providers Ishares ETF
(NY:
IHF
)
53.14
+0.13 (+0.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
54.43
54.72
54.43
54.54
59,512
+0.09(+0.17%)
Mar 27, 2024
54.29
54.46
54.24
54.45
32,872
+0.43(+0.80%)
Mar 26, 2024
53.69
54.10
53.61
54.02
27,759
+0.42(+0.78%)
Mar 25, 2024
53.86
53.95
53.56
53.60
34,489
-0.23(-0.43%)
Mar 22, 2024
53.98
54.22
53.78
53.83
191,417
-0.11(-0.20%)
Mar 21, 2024
54.01
54.18
53.91
53.94
72,512
-0.11(-0.21%)
Mar 20, 2024
53.88
54.10
53.76
54.05
79,216
+0.02(+0.04%)
Mar 19, 2024
53.54
54.03
53.54
54.03
76,668
+0.55(+1.03%)
Mar 18, 2024
53.38
53.58
53.14
53.49
56,890
+0.13(+0.24%)
Mar 15, 2024
53.08
53.44
53.05
53.36
181,486
-0.03(-0.06%)
Mar 14, 2024
53.51
53.51
53.07
53.39
33,304
-0.10(-0.19%)
Mar 13, 2024
53.50
53.92
53.25
53.49
74,246
+0.05(+0.09%)
Mar 12, 2024
53.58
53.58
53.19
53.44
36,240
-0.03(-0.06%)
Mar 11, 2024
53.04
53.59
52.88
53.47
56,269
+0.41(+0.77%)
Mar 08, 2024
53.12
53.53
53.06
53.06
44,661
-0.08(-0.15%)
Mar 07, 2024
52.82
53.26
52.82
53.14
44,195
-210.27(-79.83%)
Mar 06, 2024
262.09
263.45
262.06
263.41
14,991
+1.91(+0.73%)
Mar 05, 2024
263.63
263.63
260.89
261.49
16,092
-2.32(-0.88%)
Mar 04, 2024
262.62
265.17
262.62
263.81
39,874
+0.80(+0.31%)
Mar 01, 2024
263.64
263.64
260.37
263.00
10,849
-1.31(-0.50%)
Feb 29, 2024
266.12
266.12
263.20
264.32
22,741
-0.58(-0.22%)
Feb 28, 2024
266.43
266.43
263.58
264.90
45,669
-3.86(-1.44%)
Feb 27, 2024
269.31
270.39
268.66
268.77
109,741
-0.53(-0.20%)
Feb 26, 2024
270.16
270.91
269.19
269.30
15,938
-0.80(-0.30%)
Feb 23, 2024
269.17
270.38
269.17
270.09
11,867
+0.62(+0.23%)
Feb 22, 2024
268.58
269.85
267.99
269.48
8,385
+1.06(+0.39%)
Feb 21, 2024
268.17
268.62
266.89
268.42
12,018
+0.07(+0.03%)
Feb 20, 2024
269.31
269.72
268.26
268.34
9,989
-1.08(-0.40%)
Feb 16, 2024
269.50
271.03
269.12
269.43
9,823
-0.13(-0.05%)
Feb 15, 2024
268.48
269.73
268.39
269.56
14,974
+1.69(+0.63%)
Feb 14, 2024
267.14
268.09
266.46
267.87
8,769
+2.05(+0.77%)
Feb 13, 2024
266.62
269.60
264.78
265.81
12,647
-3.46(-1.29%)
Feb 12, 2024
266.06
269.44
266.06
269.27
14,297
+2.78(+1.05%)
Feb 09, 2024
265.16
266.58
265.16
266.49
10,127
+1.44(+0.54%)
Feb 08, 2024
263.58
265.18
263.58
265.05
29,404
+1.46(+0.56%)
Feb 07, 2024
262.51
264.68
262.51
263.59
24,336
+2.61(+1.00%)
Feb 06, 2024
258.14
261.29
258.14
260.98
37,420
+3.16(+1.23%)
Feb 05, 2024
260.91
261.07
257.76
257.82
15,848
-3.31(-1.27%)
Feb 02, 2024
260.59
262.19
259.75
261.13
10,400
+0.77(+0.30%)
Feb 01, 2024
258.68
260.92
258.36
260.36
18,527
+1.07(+0.41%)
Jan 31, 2024
259.32
261.69
259.29
259.29
10,973
+0.20(+0.08%)
Jan 30, 2024
259.31
259.91
258.37
259.09
14,704
+0.64(+0.25%)
Jan 29, 2024
256.47
258.49
256.47
258.45
14,979
+1.81(+0.71%)
Jan 26, 2024
255.41
256.79
255.41
256.64
31,905
+1.69(+0.66%)
Jan 25, 2024
253.99
254.99
250.32
254.94
46,404
-3.70(-1.43%)
Jan 24, 2024
263.30
263.88
258.65
258.65
14,169
-1.79(-0.69%)
Jan 23, 2024
260.06
261.35
259.51
260.43
13,021
+0.25(+0.10%)
Jan 22, 2024
257.88
260.40
257.85
260.18
17,868
+3.52(+1.37%)
Jan 19, 2024
259.64
259.64
256.66
256.66
45,739
-2.94(-1.13%)
Jan 18, 2024
255.47
259.79
253.69
259.60
20,073
-2.38(-0.91%)
Jan 17, 2024
261.01
264.12
261.01
261.98
12,631
-0.40(-0.15%)
Jan 16, 2024
262.07
262.54
261.49
262.38
18,326
-0.60(-0.23%)
Jan 12, 2024
262.51
264.11
261.54
262.98
20,969
-3.67(-1.38%)
Jan 11, 2024
265.07
266.74
264.81
266.65
7,240
+0.94(+0.35%)
Jan 10, 2024
266.75
266.77
264.49
265.71
12,064
-0.95(-0.36%)
Jan 09, 2024
265.71
266.66
265.16
266.66
9,215
+0.40(+0.15%)
Jan 08, 2024
264.89
266.41
263.09
266.26
14,902
+1.38(+0.52%)
Jan 05, 2024
265.37
265.37
263.59
264.88
6,741
-0.81(-0.30%)
Jan 04, 2024
264.81
267.30
264.81
265.69
7,634
+0.90(+0.34%)
Jan 03, 2024
267.40
267.93
264.75
264.79
21,658
-1.95(-0.73%)
Jan 02, 2024
261.91
267.02
261.24
266.75
38,090
+4.71(+1.80%)
Dec 29, 2023
262.31
262.64
261.52
262.04
9,800
-0.33(-0.13%)
Dec 28, 2023
261.93
263.12
261.64
262.37
19,777
+0.56(+0.21%)
Dec 27, 2023
261.85
261.85
260.91
261.81
29,653
+0.22(+0.08%)
Dec 26, 2023
261.34
262.42
261.13
261.59
8,930
+0.64(+0.24%)
Dec 22, 2023
259.95
261.15
259.95
260.95
12,044
+1.30(+0.50%)
Dec 21, 2023
258.51
259.82
257.79
259.65
13,383
+3.75(+1.47%)
Dec 20, 2023
258.74
260.22
255.90
255.90
33,704
-3.65(-1.41%)
Dec 19, 2023
258.69
259.55
257.93
259.55
32,741
+1.57(+0.61%)
Dec 18, 2023
258.02
258.49
257.48
257.98
20,706
+0.10(+0.04%)
Dec 15, 2023
262.13
262.13
257.47
257.88
10,750
-4.14(-1.58%)
Dec 14, 2023
264.43
264.43
260.52
262.02
22,715
-1.97(-0.74%)
Dec 13, 2023
259.88
263.99
259.88
263.99
8,317
+3.43(+1.32%)
Dec 12, 2023
259.16
261.26
258.86
260.55
24,188
+2.02(+0.78%)
Dec 11, 2023
258.68
258.68
256.63
258.53
30,528
+0.95(+0.37%)
Dec 08, 2023
256.25
257.62
255.41
257.59
10,429
+1.33(+0.52%)
Dec 07, 2023
257.25
257.25
255.37
256.26
10,628
-0.56(-0.22%)
Dec 06, 2023
256.97
259.07
256.47
256.82
19,440
+0.12(+0.05%)
Dec 05, 2023
256.79
257.47
256.40
256.70
9,825
-0.30(-0.12%)
Dec 04, 2023
255.51
257.00
255.26
257.00
13,472
+0.91(+0.35%)
Dec 01, 2023
254.50
256.70
254.50
256.09
14,363
+2.19(+0.86%)
Nov 30, 2023
249.64
253.97
249.64
253.90
9,949
+4.86(+1.95%)
Nov 29, 2023
251.93
253.71
248.55
249.04
28,225
-4.67(-1.84%)
Nov 28, 2023
254.75
255.08
253.71
253.71
6,114
-0.95(-0.37%)
Nov 27, 2023
255.27
256.39
254.59
254.66
8,686
-1.71(-0.67%)
Nov 24, 2023
255.02
256.37
255.02
256.37
9,235
+1.03(+0.41%)
Nov 22, 2023
253.77
255.66
253.77
255.34
15,953
+2.79(+1.11%)
Nov 21, 2023
251.98
253.07
251.98
252.54
5,774
+0.91(+0.36%)
Nov 20, 2023
249.89
252.30
249.89
251.63
10,583
+0.52(+0.21%)
Nov 17, 2023
252.41
252.41
250.63
251.11
11,784
+0.00(+0.00%)
Nov 16, 2023
250.47
252.30
250.25
251.11
26,204
-0.10(-0.04%)
Nov 15, 2023
251.13
252.47
249.62
251.21
39,615
+0.38(+0.15%)
Nov 14, 2023
248.50
252.21
248.50
250.83
13,021
+3.35(+1.35%)
Nov 13, 2023
246.16
248.13
245.60
247.48
25,326
+0.71(+0.29%)
Nov 10, 2023
245.95
246.87
244.15
246.77
7,438
+2.06(+0.84%)
Nov 09, 2023
247.22
247.22
244.67
244.71
14,178
-3.11(-1.26%)
Nov 08, 2023
251.06
251.06
247.47
247.82
16,715
-1.91(-0.77%)
Nov 07, 2023
248.91
250.80
248.91
249.73
7,892
+0.67(+0.27%)
Nov 06, 2023
248.12
249.61
247.92
249.06
13,549
+0.95(+0.38%)
Nov 03, 2023
248.69
248.99
246.96
248.11
22,580
+0.61(+0.25%)
Nov 02, 2023
243.87
247.50
243.86
247.50
16,230
+1.99(+0.81%)
Nov 01, 2023
243.60
245.86
243.49
245.50
59,983
-1.67(-0.68%)
Oct 31, 2023
245.47
247.58
245.47
247.18
13,416
+2.81(+1.15%)
Oct 30, 2023
243.78
245.01
242.10
244.37
21,165
+1.90(+0.78%)
Oct 27, 2023
244.66
244.66
241.93
242.47
15,611
-2.41(-0.98%)
Oct 26, 2023
245.25
246.41
244.70
244.88
17,741
-1.21(-0.49%)
Oct 25, 2023
246.41
247.60
244.95
246.09
8,289
-1.36(-0.55%)
Oct 24, 2023
246.01
248.72
246.01
247.45
17,851
+0.85(+0.34%)
Oct 23, 2023
247.78
248.79
246.15
246.60
23,324
-2.58(-1.03%)
Oct 20, 2023
251.45
251.45
249.18
249.18
5,182
-2.87(-1.14%)
Oct 19, 2023
253.49
254.28
251.21
252.05
9,921
-1.66(-0.66%)
Oct 18, 2023
255.26
256.15
253.66
253.71
11,313
-0.62(-0.24%)
Oct 17, 2023
252.23
256.40
252.23
254.33
8,377
+1.30(+0.51%)
Oct 16, 2023
251.29
254.38
251.29
253.03
23,405
+1.96(+0.78%)
Oct 13, 2023
252.30
252.30
249.99
251.07
34,578
+2.97(+1.20%)
Oct 12, 2023
250.13
250.13
247.93
248.10
40,677
-1.82(-0.73%)
Oct 11, 2023
251.72
251.72
248.25
249.93
10,386
-2.17(-0.86%)
Oct 10, 2023
250.70
252.61
250.70
252.10
10,422
+1.39(+0.56%)
Oct 09, 2023
247.84
250.73
247.84
250.70
13,271
+1.71(+0.69%)
Oct 06, 2023
245.36
249.64
245.36
249.00
11,435
+3.05(+1.24%)
Oct 05, 2023
244.07
246.20
243.84
245.94
12,676
+1.34(+0.55%)
Oct 04, 2023
243.59
244.61
242.19
244.60
34,086
+0.89(+0.37%)
Oct 03, 2023
245.90
245.90
243.33
243.71
17,117
-2.92(-1.18%)
Oct 02, 2023
245.25
246.63
244.30
246.63
5,944
+1.48(+0.61%)
Sep 29, 2023
248.88
248.88
245.09
245.15
16,331
-2.86(-1.15%)
Sep 28, 2023
248.58
249.18
247.82
248.00
12,402
+1.80(+0.73%)
Sep 27, 2023
247.81
247.81
244.69
246.20
14,083
-1.05(-0.42%)
Sep 26, 2023
249.83
249.83
247.25
247.25
13,642
-3.48(-1.39%)
Sep 25, 2023
247.30
250.73
249.91
250.73
25,795
+3.03(+1.22%)
Sep 22, 2023
247.43
248.96
247.43
247.70
18,266
-0.25(-0.10%)
Sep 21, 2023
245.94
249.40
245.94
247.95
20,255
+0.93(+0.38%)
Sep 20, 2023
246.13
248.05
245.75
247.02
10,197
+2.20(+0.90%)
Sep 19, 2023
245.09
245.09
243.53
244.81
9,776
-0.59(-0.24%)
Sep 18, 2023
245.13
245.97
244.43
245.40
18,613
-0.05(-0.02%)
Sep 15, 2023
245.43
246.77
245.02
245.45
30,356
-0.41(-0.17%)
Sep 14, 2023
247.28
247.75
245.04
245.85
17,099
+0.22(+0.09%)
Sep 13, 2023
245.07
246.68
245.07
245.64
33,418
+0.27(+0.11%)
Sep 12, 2023
245.08
246.78
244.53
245.37
11,196
-0.83(-0.34%)
Sep 11, 2023
245.69
246.78
245.69
246.20
8,791
+0.98(+0.40%)
Sep 08, 2023
246.25
246.25
244.81
245.22
50,458
-1.08(-0.44%)
Sep 07, 2023
244.17
247.03
244.17
246.30
11,423
+1.95(+0.80%)
Sep 06, 2023
245.29
245.47
244.35
244.35
10,682
-0.86(-0.35%)
Sep 05, 2023
246.07
246.40
245.20
245.21
12,308
-0.58(-0.23%)
Sep 01, 2023
247.70
247.76
245.50
245.79
11,284
-0.19(-0.08%)
Aug 31, 2023
252.31
252.31
245.96
245.97
10,840
-5.65(-2.24%)
Aug 30, 2023
251.16
253.30
251.16
251.62
12,472
+0.33(+0.13%)
Aug 29, 2023
249.53
251.35
249.09
251.29
14,456
+1.52(+0.61%)
Aug 28, 2023
249.43
250.46
249.21
249.78
11,927
+1.26(+0.51%)
Aug 25, 2023
248.60
249.68
247.16
248.51
9,328
+0.31(+0.12%)
Aug 24, 2023
249.33
250.61
248.21
248.21
8,038
-1.43(-0.57%)
Aug 23, 2023
250.24
250.24
249.13
249.64
8,936
-0.44(-0.17%)
Aug 22, 2023
251.17
251.66
250.07
250.07
14,428
-1.42(-0.56%)
Aug 21, 2023
249.82
251.95
249.82
251.49
16,431
+1.17(+0.47%)
Aug 18, 2023
248.10
251.12
248.10
250.32
17,203
+1.81(+0.73%)
Aug 17, 2023
251.19
251.55
248.00
248.51
41,817
-5.81(-2.28%)
Aug 16, 2023
255.77
257.30
254.19
254.32
23,964
-1.94(-0.76%)
Aug 15, 2023
257.35
257.99
255.91
256.26
16,837
-2.36(-0.91%)
Aug 14, 2023
257.72
258.89
257.42
258.63
12,167
+0.24(+0.09%)
Aug 11, 2023
256.31
258.88
256.31
258.39
10,670
+1.54(+0.60%)
Aug 10, 2023
258.21
259.30
256.24
256.85
6,780
+0.16(+0.06%)
Aug 09, 2023
258.30
258.30
256.52
256.69
15,961
-1.94(-0.75%)
Aug 08, 2023
257.77
258.99
256.79
258.63
21,865
-2.20(-0.84%)
Aug 07, 2023
258.83
261.31
258.83
260.83
18,309
+3.09(+1.20%)
Aug 04, 2023
259.28
260.05
257.40
257.74
12,076
-0.80(-0.31%)
Aug 03, 2023
259.74
259.74
257.77
258.55
10,702
-2.04(-0.78%)
Aug 02, 2023
260.17
261.78
259.80
260.59
36,673
+1.22(+0.47%)
Aug 01, 2023
260.66
261.58
258.73
259.37
12,999
-1.25(-0.48%)
Jul 31, 2023
258.48
260.62
258.04
260.62
19,314
+2.45(+0.95%)
Jul 28, 2023
259.81
259.81
256.57
258.17
19,162
-0.75(-0.29%)
Jul 27, 2023
261.37
261.37
258.56
258.93
14,990
-2.02(-0.78%)
Jul 26, 2023
262.80
263.63
260.33
260.95
13,701
-2.01(-0.77%)
Jul 25, 2023
261.73
263.29
261.56
262.96
20,679
+1.08(+0.41%)
Jul 24, 2023
262.05
262.45
261.43
261.88
5,423
-0.70(-0.27%)
Jul 21, 2023
263.54
264.02
262.59
262.59
15,407
+0.33(+0.13%)
Jul 20, 2023
262.13
263.14
260.72
262.26
24,402
+1.26(+0.48%)
Jul 19, 2023
261.56
263.96
260.65
261.00
21,457
+3.86(+1.50%)
Jul 18, 2023
254.11
258.37
254.11
257.14
28,690
+3.83(+1.51%)
Jul 17, 2023
252.93
253.62
252.12
253.31
15,549
+0.46(+0.18%)
Jul 14, 2023
250.14
253.93
250.00
252.85
35,381
+7.19(+2.92%)
Jul 13, 2023
247.09
247.52
245.61
245.67
138,831
-0.20(-0.08%)
Jul 12, 2023
250.41
250.41
245.73
245.87
194,618
-4.75(-1.90%)
Jul 11, 2023
249.60
251.12
249.49
250.62
9,623
+1.27(+0.51%)
Jul 10, 2023
246.50
249.39
246.30
249.35
12,683
+2.55(+1.03%)
Jul 07, 2023
248.58
249.19
246.66
246.80
30,788
-2.24(-0.90%)
Jul 06, 2023
249.30
250.11
248.53
249.04
14,714
-2.01(-0.80%)
Jul 05, 2023
251.42
252.40
250.50
251.06
27,798
-1.45(-0.58%)
Jul 03, 2023
252.44
253.05
251.84
252.51
9,862
-1.34(-0.53%)
Jun 30, 2023
252.75
254.71
252.67
253.84
21,503
+2.19(+0.87%)
Jun 29, 2023
250.12
252.24
250.12
251.65
20,636
+1.84(+0.73%)
Jun 28, 2023
249.76
250.50
249.16
249.81
22,031
-1.20(-0.48%)
Jun 27, 2023
249.18
251.19
248.45
251.02
14,748
+0.91(+0.37%)
Jun 26, 2023
249.30
251.25
248.60
250.10
40,571
+0.41(+0.16%)
Jun 23, 2023
249.36
251.12
249.36
249.70
19,125
-0.81(-0.32%)
Jun 22, 2023
248.98
250.84
248.98
250.51
14,837
+1.67(+0.67%)
Jun 21, 2023
246.20
249.82
245.88
248.84
46,944
+1.73(+0.70%)
Jun 20, 2023
245.21
247.70
245.04
247.12
23,247
+0.95(+0.39%)
Jun 16, 2023
248.89
249.62
245.46
246.16
29,214
-2.45(-0.99%)
Jun 15, 2023
245.48
249.97
245.48
248.61
20,501
+4.59(+1.88%)
Jun 14, 2023
246.35
246.59
242.20
244.02
62,623
-11.03(-4.33%)
Jun 13, 2023
254.14
255.84
253.33
255.06
41,375
+1.65(+0.65%)
Jun 12, 2023
252.25
253.69
251.42
253.41
38,003
+1.04(+0.41%)
Jun 09, 2023
252.08
254.60
251.04
252.37
37,926
+0.10(+0.04%)
Jun 08, 2023
250.63
252.52
250.40
252.27
13,193
+1.91(+0.76%)
Jun 07, 2023
251.76
251.95
250.32
250.36
37,890
-0.63(-0.25%)
Jun 06, 2023
253.74
253.74
249.28
251.00
181,978
-2.24(-0.89%)
Jun 05, 2023
252.21
254.03
251.75
253.24
15,002
+1.48(+0.59%)
Jun 02, 2023
248.19
252.14
248.19
251.76
16,728
+4.63(+1.87%)
Jun 01, 2023
243.20
248.47
242.74
247.13
26,202
+4.44(+1.83%)
May 31, 2023
239.28
243.02
239.17
242.68
22,812
+2.49(+1.04%)
May 30, 2023
240.44
242.95
239.35
240.19
210,576
-1.36(-0.56%)
May 26, 2023
241.60
243.27
241.20
241.55
13,964
+0.20(+0.08%)
May 25, 2023
243.53
243.53
239.76
241.35
14,763
-2.95(-1.21%)
May 24, 2023
244.42
244.96
243.81
244.30
22,706
-1.17(-0.48%)
May 23, 2023
246.81
247.29
244.71
245.47
14,923
-2.27(-0.92%)
May 22, 2023
247.38
248.49
246.72
247.74
26,503
+0.59(+0.24%)
May 19, 2023
246.79
249.25
246.29
247.15
22,287
+0.50(+0.20%)
May 18, 2023
247.89
247.89
244.32
246.65
20,264
-1.97(-0.79%)
May 17, 2023
245.02
248.89
244.00
248.62
238,233
+3.74(+1.53%)
May 16, 2023
246.79
246.98
244.77
244.88
13,079
-3.51(-1.41%)
May 15, 2023
249.19
249.19
247.13
248.40
16,762
-0.33(-0.13%)
May 12, 2023
249.32
249.65
247.80
248.72
10,474
-0.42(-0.17%)
May 11, 2023
249.54
249.74
248.19
249.14
156,653
-1.20(-0.48%)
May 10, 2023
250.93
251.16
249.70
250.34
9,311
-0.08(-0.03%)
May 09, 2023
251.11
252.67
250.32
250.42
11,608
-1.06(-0.42%)
May 08, 2023
251.25
251.68
250.56
251.48
11,364
-0.41(-0.16%)
May 05, 2023
249.81
252.95
249.81
251.89
17,310
+4.56(+1.84%)
May 04, 2023
248.96
248.96
244.86
247.32
16,659
-2.64(-1.06%)
May 03, 2023
252.74
252.74
249.58
249.96
31,259
-2.35(-0.93%)
May 02, 2023
255.82
255.82
250.80
252.32
12,248
-4.10(-1.60%)
May 01, 2023
255.22
257.77
255.22
256.42
78,800
+1.54(+0.60%)
Apr 28, 2023
253.46
255.48
253.03
254.88
17,605
+1.08(+0.43%)
Apr 27, 2023
250.88
253.97
250.75
253.80
138,741
+4.06(+1.62%)
Apr 26, 2023
252.17
252.17
248.67
249.75
21,685
-3.03(-1.20%)
Apr 25, 2023
256.65
256.65
252.64
252.77
12,149
-1.51(-0.59%)
Apr 24, 2023
252.36
254.69
251.78
254.28
42,964
+2.68(+1.06%)
Apr 21, 2023
252.59
253.67
250.39
251.60
26,018
+1.26(+0.50%)
Apr 20, 2023
250.49
250.64
249.69
250.34
16,274
-1.26(-0.50%)
Apr 19, 2023
255.13
255.13
250.45
251.60
269,265
-5.60(-2.18%)
Apr 18, 2023
257.93
257.93
256.01
257.20
23,368
+0.02(+0.01%)
Apr 17, 2023
256.84
257.48
255.82
257.19
36,278
-0.32(-0.12%)
Apr 14, 2023
261.52
261.65
256.98
257.50
21,246
-4.13(-1.58%)
Apr 13, 2023
260.29
262.75
260.29
261.63
11,143
+2.57(+0.99%)
Apr 12, 2023
261.38
261.38
258.81
259.06
18,395
-0.93(-0.36%)
Apr 11, 2023
257.38
260.37
257.38
259.99
27,956
+2.96(+1.15%)
Apr 10, 2023
254.94
257.03
254.61
257.03
30,432
+0.69(+0.27%)
Apr 06, 2023
256.60
256.98
255.67
256.33
9,636
+0.44(+0.17%)
Apr 05, 2023
251.15
256.25
251.15
255.89
21,720
+5.44(+2.17%)
Apr 04, 2023
251.94
251.94
249.85
250.45
12,292
-0.47(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.