Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	256.70	257.44	256.60	257.07	16,253	-0.91(-0.35%)
Apr 29, 2021	257.18	258.15	257.02	257.98	10,553	+1.84(+0.72%)
Apr 28, 2021	257.20	257.20	256.03	256.13	23,035	-0.96(-0.37%)
Apr 27, 2021	258.04	258.20	256.82	257.10	8,203	-1.34(-0.52%)
Apr 26, 2021	258.40	259.45	258.08	258.44	12,857	-0.25(-0.10%)
Apr 23, 2021	257.33	259.24	256.67	258.69	11,347	+1.36(+0.53%)
Apr 22, 2021	257.59	258.67	255.63	257.33	30,565	-0.11(-0.04%)
Apr 21, 2021	255.22	257.75	255.22	257.45	25,686	+2.56(+1.00%)
Apr 20, 2021	253.77	255.36	252.91	254.89	27,625	+0.37(+0.15%)
Apr 19, 2021	255.25	256.08	253.39	254.51	25,573	-0.85(-0.33%)
Apr 16, 2021	256.03	256.03	253.23	255.37	119,195	+1.00(+0.39%)
Apr 15, 2021	250.86	255.05	250.86	254.37	23,795	+5.51(+2.21%)
Apr 14, 2021	247.64	250.07	247.64	248.86	15,351	+1.42(+0.57%)
Apr 13, 2021	247.15	248.92	246.61	247.44	34,279	-0.34(-0.14%)
Apr 12, 2021	247.89	248.93	247.49	247.78	18,979	+0.17(+0.07%)
Apr 09, 2021	244.15	247.62	243.86	247.62	40,481	+4.22(+1.74%)
Apr 08, 2021	243.01	244.36	243.01	243.39	36,027	+0.18(+0.07%)
Apr 07, 2021	243.80	244.06	242.97	243.22	12,930	-0.79(-0.32%)
Apr 06, 2021	245.89	245.89	243.60	244.01	223,283	-2.35(-0.95%)
Apr 05, 2021	246.09	247.34	245.86	246.36	225,336	+1.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.