Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	46.40	46.40	46.00	46.16	48,974	-0.16(-0.35%)
May 29, 2008	45.60	46.54	45.60	46.32	102,141	+0.62(+1.37%)
May 28, 2008	45.69	45.84	45.48	45.70	9,370	+0.05(+0.12%)
May 27, 2008	45.23	45.65	45.12	45.64	151,851	+0.34(+0.76%)
May 26, 2008	45.73	45.85	45.18	45.30	0	+0.00(+0.00%)
May 23, 2008	45.73	45.85	45.18	45.30	138,186	-0.68(-1.48%)
May 22, 2008	45.38	46.17	45.15	45.98	108,559	+0.90(+1.99%)
May 21, 2008	44.85	45.83	44.85	45.08	58,745	+0.05(+0.10%)
May 20, 2008	44.64	45.16	44.64	45.03	92,188	+0.43(+0.97%)
May 19, 2008	44.49	44.91	44.37	44.60	9,626	+0.22(+0.50%)
May 16, 2008	44.17	44.43	43.98	44.38	76,641	+0.27(+0.62%)
May 15, 2008	43.90	44.18	43.72	44.11	64,730	-0.23(-0.51%)
May 14, 2008	44.57	44.67	44.33	44.34	95,627	-0.15(-0.35%)
May 13, 2008	45.10	45.10	44.31	44.49	22,777	-0.33(-0.75%)
May 12, 2008	44.79	44.85	44.50	44.83	238,549	+0.07(+0.16%)
May 09, 2008	44.40	44.76	44.32	44.75	70,422	+0.03(+0.06%)
May 08, 2008	44.62	45.02	44.41	44.73	77,766	+0.24(+0.55%)
May 07, 2008	44.73	45.03	44.48	44.48	125,168	-0.35(-0.79%)
May 06, 2008	44.88	45.00	44.45	44.84	155,709	-0.15(-0.34%)
May 05, 2008	44.75	45.33	44.71	44.99	151,895	+0.03(+0.06%)
May 02, 2008	45.14	45.53	44.96	44.96	13,639	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.