Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	125.75	128.84	124.43	127.57	106,980	+1.79(+1.42%)
May 28, 2015	125.55	126.14	124.91	125.78	383,754	-0.01(-0.01%)
May 27, 2015	125.02	126.02	125.02	125.79	80,976	+1.13(+0.91%)
May 26, 2015	125.68	125.68	124.41	124.66	71,181	-1.28(-1.02%)
May 22, 2015	125.45	125.94	125.94	125.94	88,523	+0.36(+0.29%)
May 21, 2015	125.48	125.91	125.30	125.58	33,002	+0.00(+0.00%)
May 20, 2015	125.17	125.99	124.90	125.57	83,531	+0.46(+0.36%)
May 19, 2015	124.34	125.64	124.16	125.12	206,528	+0.92(+0.74%)
May 18, 2015	122.66	124.25	122.49	124.20	391,538	+1.45(+1.18%)
May 15, 2015	122.56	122.95	121.84	122.74	373,772	+0.50(+0.41%)
May 14, 2015	121.54	122.28	121.51	122.25	38,138	+1.57(+1.30%)
May 13, 2015	120.58	121.11	120.35	120.67	30,490	+0.26(+0.21%)
May 12, 2015	119.87	120.84	119.60	120.41	33,233	-0.01(-0.01%)
May 11, 2015	120.08	120.90	120.08	120.42	39,455	+0.16(+0.14%)
May 08, 2015	119.82	120.64	119.60	120.26	33,580	+1.51(+1.27%)
May 07, 2015	117.80	119.24	117.42	118.75	45,949	+0.83(+0.70%)
May 06, 2015	118.38	118.48	117.15	117.92	59,544	-0.04(-0.03%)
May 05, 2015	120.11	120.11	117.94	117.95	46,942	-2.24(-1.86%)
May 04, 2015	119.23	120.57	119.23	120.19	80,083	+1.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.