Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.68	41.25	40.57	40.57	46,295	-0.18(-0.44%)
Jun 27, 2008	40.89	41.12	40.75	40.75	31,401	+0.04(+0.09%)
Jun 26, 2008	41.51	41.52	40.72	40.72	81,083	-0.55(-1.34%)
Jun 25, 2008	40.81	41.61	40.81	41.27	55,957	+0.52(+1.27%)
Jun 24, 2008	40.73	41.13	40.70	40.75	41,929	-0.23(-0.55%)
Jun 23, 2008	41.26	41.37	40.95	40.98	27,868	-0.15(-0.37%)
Jun 20, 2008	41.40	41.77	41.03	41.13	38,830	-0.64(-1.54%)
Jun 19, 2008	41.23	42.00	41.08	41.78	520,262	-1.21(-2.82%)
Jun 18, 2008	43.42	43.45	42.98	42.99	109,289	-0.50(-1.14%)
Jun 17, 2008	44.21	44.21	43.49	43.49	36,589	-0.43(-0.99%)
Jun 16, 2008	45.26	45.26	43.67	43.92	11,271	-0.43(-0.98%)
Jun 13, 2008	43.83	44.54	43.77	44.36	7,092	+0.45(+1.03%)
Jun 12, 2008	43.98	44.34	43.84	43.90	149,035	+0.02(+0.04%)
Jun 11, 2008	44.37	44.44	43.82	43.89	246,452	-0.79(-1.76%)
Jun 10, 2008	44.79	44.95	44.63	44.67	16,730	-0.32(-0.70%)
Jun 09, 2008	45.36	45.36	44.84	44.99	60,645	-0.50(-1.09%)
Jun 06, 2008	46.36	46.36	45.49	45.49	127,088	-1.17(-2.50%)
Jun 05, 2008	46.05	46.65	45.88	46.65	48,234	+0.72(+1.58%)
Jun 04, 2008	45.52	46.12	45.52	45.93	77,886	+0.27(+0.60%)
Jun 03, 2008	45.80	45.87	45.38	45.66	142,436	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.