Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	252.52	253.43	250.48	251.55	33,246	-3.52(-1.38%)
Jun 29, 2022	253.33	256.67	253.33	255.07	17,949	+1.93(+0.76%)
Jun 28, 2022	258.26	259.92	252.60	253.14	19,642	-3.19(-1.24%)
Jun 27, 2022	254.36	257.61	254.14	256.33	16,757	+2.04(+0.80%)
Jun 24, 2022	253.30	254.50	251.04	254.29	33,215	+2.51(+1.00%)
Jun 23, 2022	247.81	251.78	247.81	251.78	27,482	+5.53(+2.24%)
Jun 22, 2022	240.79	248.65	240.30	246.25	22,101	+3.64(+1.50%)
Jun 21, 2022	238.42	244.20	238.20	242.61	167,934	+6.62(+2.80%)
Jun 17, 2022	235.98	239.92	235.29	235.99	25,915	+0.28(+0.12%)
Jun 16, 2022	235.99	236.11	233.66	235.72	29,133	-4.71(-1.96%)
Jun 15, 2022	239.33	242.84	237.15	240.43	18,707	+2.77(+1.16%)
Jun 14, 2022	240.95	240.95	236.00	237.66	93,856	-2.20(-0.92%)
Jun 13, 2022	243.97	245.26	238.58	239.85	158,624	-9.01(-3.62%)
Jun 10, 2022	248.41	250.96	246.53	248.87	29,647	-2.35(-0.94%)
Jun 09, 2022	254.97	255.40	251.10	251.22	392,190	-4.30(-1.68%)
Jun 08, 2022	256.47	257.98	254.75	255.52	85,017	-2.82(-1.09%)
Jun 07, 2022	254.69	258.42	254.64	258.35	37,414	+2.57(+1.00%)
Jun 06, 2022	255.87	257.86	254.71	255.78	26,047	+1.12(+0.44%)
Jun 03, 2022	257.37	257.37	254.34	254.66	26,345	-4.15(-1.60%)
Jun 02, 2022	255.39	259.02	252.84	258.81	18,145	+2.68(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.