Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.41	51.50	50.80	50.80	32,491	-0.55(-1.07%)
Jul 30, 2007	50.96	51.43	50.90	51.35	217,824	+0.12(+0.23%)
Jul 27, 2007	51.82	52.03	51.15	51.23	122,339	-0.71(-1.36%)
Jul 26, 2007	52.59	52.61	51.71	51.94	269,545	-0.86(-1.63%)
Jul 25, 2007	53.02	53.07	52.57	52.80	266,892	-0.46(-0.87%)
Jul 24, 2007	53.50	53.69	53.18	53.26	35,364	-0.18(-0.34%)
Jul 23, 2007	53.47	53.72	53.43	53.44	130,296	-0.08(-0.15%)
Jul 20, 2007	53.83	53.88	53.36	53.52	139,358	-0.36(-0.67%)
Jul 19, 2007	54.22	54.26	53.88	53.88	465,266	-0.72(-1.33%)
Jul 18, 2007	54.25	54.61	54.09	54.61	26,081	+0.43(+0.80%)
Jul 17, 2007	54.06	54.38	54.06	54.17	17,350	-0.01(-0.02%)
Jul 16, 2007	54.29	54.40	54.13	54.18	29,065	-0.10(-0.18%)
Jul 13, 2007	54.35	54.35	54.07	54.28	30,944	-0.07(-0.12%)
Jul 12, 2007	53.67	54.35	53.65	54.35	141,790	+0.86(+1.61%)
Jul 11, 2007	53.53	53.69	53.37	53.49	16,466	+0.13(+0.24%)
Jul 10, 2007	53.80	54.00	53.36	53.36	258,714	-0.59(-1.09%)
Jul 09, 2007	54.51	54.51	53.84	53.95	38,459	-0.53(-0.98%)
Jul 06, 2007	53.94	54.61	53.94	54.48	500,741	+0.35(+0.65%)
Jul 05, 2007	53.70	54.17	53.66	54.13	69,513	+0.41(+0.76%)
Jul 03, 2007	53.68	53.78	53.65	53.72	24,423	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.