Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	117.92	118.95	117.87	118.65	315,511	-0.38(-0.32%)
Jul 28, 2016	118.31	119.35	118.17	119.03	21,260	+0.25(+0.21%)
Jul 27, 2016	119.84	119.85	118.33	118.78	54,959	-1.69(-1.40%)
Jul 26, 2016	120.50	120.66	119.63	120.47	19,866	-0.25(-0.21%)
Jul 25, 2016	122.13	122.13	120.62	120.72	20,878	-1.62(-1.32%)
Jul 22, 2016	120.56	122.61	120.56	122.34	47,489	+1.38(+1.14%)
Jul 21, 2016	119.52	121.61	119.52	120.96	55,593	+1.03(+0.86%)
Jul 20, 2016	119.16	120.29	119.16	119.93	19,381	+1.19(+1.01%)
Jul 19, 2016	119.46	119.48	117.83	118.73	29,795	-0.91(-0.76%)
Jul 18, 2016	119.42	119.81	118.92	119.64	25,851	+0.35(+0.29%)
Jul 15, 2016	119.75	120.11	119.14	119.29	24,420	-0.02(-0.02%)
Jul 14, 2016	120.36	120.66	119.27	119.31	37,227	-0.53(-0.44%)
Jul 13, 2016	119.37	119.86	119.26	119.84	82,162	+0.92(+0.78%)
Jul 12, 2016	119.17	119.17	118.67	118.91	30,457	+0.34(+0.29%)
Jul 11, 2016	118.92	119.44	118.53	118.57	250,778	-0.01(-0.01%)
Jul 08, 2016	117.13	118.72	116.62	118.58	188,060	+1.96(+1.68%)
Jul 07, 2016	117.57	118.43	116.11	116.62	56,799	-0.83(-0.71%)
Jul 06, 2016	115.97	117.87	115.97	117.45	21,055	+1.02(+0.87%)
Jul 05, 2016	117.02	117.02	115.75	116.44	37,384	-0.94(-0.80%)
Jul 01, 2016	117.81	117.38	117.38	117.38	42,676	-0.21(-0.18%)
Jun 30, 2016	117.18	117.59	116.48	117.59	36,141	+0.44(+0.38%)
Jun 29, 2016	115.80	117.29	115.66	117.15	31,448	+2.42(+2.11%)
Jun 28, 2016	113.93	114.98	113.81	114.73	41,244	+1.84(+1.63%)
Jun 27, 2016	115.13	115.13	112.28	112.89	107,972	-3.09(-2.67%)
Jun 24, 2016	115.05	116.98	114.40	115.99	44,217	-2.87(-2.42%)
Jun 23, 2016	118.68	118.88	118.13	118.86	27,859	+1.35(+1.15%)
Jun 22, 2016	117.60	118.75	117.44	117.51	23,671	+0.04(+0.03%)
Jun 21, 2016	117.80	117.80	116.81	117.47	30,845	-0.02(-0.02%)
Jun 20, 2016	116.93	118.33	116.93	117.49	45,058	+1.33(+1.14%)
Jun 17, 2016	117.03	117.42	115.80	116.16	447,344	-0.74(-0.63%)
Jun 16, 2016	115.83	116.97	115.49	116.90	45,492	+0.36(+0.31%)
Jun 15, 2016	117.22	117.71	116.45	116.54	77,215	-0.35(-0.30%)
Jun 14, 2016	116.36	117.08	116.17	116.89	26,851	+0.17(+0.15%)
Jun 13, 2016	117.66	118.47	116.66	116.72	37,238	-1.54(-1.30%)
Jun 10, 2016	119.01	119.20	117.91	118.26	26,594	-1.82(-1.51%)
Jun 09, 2016	120.13	120.53	119.63	120.08	21,919	-0.36(-0.30%)
Jun 08, 2016	118.78	120.62	118.78	120.44	84,021	+1.54(+1.30%)
Jun 07, 2016	118.86	119.28	118.66	118.89	244,389	+0.09(+0.08%)
Jun 06, 2016	117.70	119.07	117.55	118.80	42,859	+1.20(+1.02%)
Jun 03, 2016	118.12	118.15	117.19	117.60	74,498	-0.78(-0.65%)
Jun 02, 2016	115.85	118.38	115.85	118.38	71,903	+1.84(+1.58%)
Jun 01, 2016	115.26	116.74	115.15	116.54	21,401	+0.90(+0.78%)
May 31, 2016	115.44	115.86	115.14	115.64	37,949	+0.42(+0.36%)
May 27, 2016	115.30	115.22	115.22	115.22	18,209	+0.58(+0.51%)
May 26, 2016	115.36	115.48	114.31	114.64	116,044	-0.73(-0.63%)
May 25, 2016	114.77	115.69	114.70	115.37	45,291	+1.19(+1.04%)
May 24, 2016	112.85	114.49	112.85	114.18	49,643	+1.47(+1.30%)
May 23, 2016	113.16	113.38	112.65	112.71	108,481	-0.68(-0.60%)
May 20, 2016	112.83	113.64	112.75	113.40	25,674	+0.97(+0.86%)
May 19, 2016	112.13	113.54	111.37	112.43	56,699	-0.55(-0.49%)
May 18, 2016	112.56	113.68	112.25	112.98	93,573	+0.09(+0.08%)
May 17, 2016	113.28	114.18	112.45	112.89	54,657	-0.78(-0.68%)
May 16, 2016	112.08	113.70	112.08	113.66	33,579	+1.36(+1.21%)
May 13, 2016	112.12	112.88	111.86	112.31	27,965	-0.10(-0.09%)
May 12, 2016	114.97	114.97	111.77	112.41	43,663	-2.43(-2.11%)
May 11, 2016	116.20	116.46	114.78	114.84	26,067	-1.30(-1.12%)
May 10, 2016	115.92	116.19	115.08	116.14	23,262	+0.64(+0.56%)
May 09, 2016	114.59	115.79	114.43	115.49	37,639	+0.78(+0.68%)
May 06, 2016	114.57	115.37	113.92	114.71	51,634	-0.14(-0.12%)
May 05, 2016	115.04	115.56	114.59	114.84	44,935	-0.20(-0.18%)
May 04, 2016	115.38	116.03	114.68	115.05	42,156	-1.03(-0.89%)
May 03, 2016	115.58	116.75	115.20	116.08	95,618	-0.56(-0.48%)
May 02, 2016	116.72	116.90	115.78	116.64	32,753	+0.15(+0.13%)
Apr 29, 2016	117.16	117.23	115.18	116.50	86,334	-1.54(-1.31%)
Apr 28, 2016	118.32	120.13	117.84	118.04	33,449	-0.85(-0.71%)
Apr 27, 2016	118.96	119.12	117.95	118.89	56,239	-0.07(-0.06%)
Apr 26, 2016	118.00	118.98	117.84	118.96	53,274	+1.52(+1.30%)
Apr 25, 2016	118.19	118.41	116.94	117.44	42,150	-0.81(-0.69%)
Apr 22, 2016	117.02	118.31	117.02	118.25	121,963	+1.42(+1.22%)
Apr 21, 2016	117.06	117.57	116.52	116.83	91,812	-0.22(-0.19%)
Apr 20, 2016	115.50	117.61	115.24	117.05	31,025	+1.68(+1.46%)
Apr 19, 2016	115.33	116.06	114.80	115.37	39,895	+0.53(+0.47%)
Apr 18, 2016	113.96	114.89	113.82	114.84	28,326	+0.67(+0.59%)
Apr 15, 2016	113.85	114.31	112.67	114.16	52,609	+0.02(+0.02%)
Apr 14, 2016	113.84	114.46	113.52	114.14	85,764	+0.36(+0.32%)
Apr 13, 2016	112.85	114.04	112.82	113.78	29,823	+1.58(+1.41%)
Apr 12, 2016	111.11	112.22	110.97	112.21	57,301	+1.27(+1.15%)
Apr 11, 2016	112.14	112.32	110.80	110.93	77,188	-0.89(-0.79%)
Apr 08, 2016	112.84	113.19	111.44	111.82	188,585	-0.30(-0.27%)
Apr 07, 2016	112.27	113.22	111.46	112.12	51,705	-0.91(-0.81%)
Apr 06, 2016	111.32	113.06	111.32	113.04	80,611	+1.65(+1.48%)
Apr 05, 2016	112.70	112.70	111.28	111.39	89,179	-2.07(-1.82%)
Apr 04, 2016	113.50	113.81	112.93	113.45	29,251	-0.00(-0.00%)
Apr 01, 2016	112.05	113.52	111.49	113.45	48,127	+0.91(+0.81%)
Mar 31, 2016	112.85	113.11	112.37	112.54	38,173	-0.38(-0.34%)
Mar 30, 2016	113.06	113.73	112.69	112.92	34,443	+0.20(+0.18%)
Mar 29, 2016	110.46	112.80	110.46	112.71	44,899	+2.18(+1.97%)
Mar 28, 2016	110.67	111.08	110.07	110.54	118,681	+0.11(+0.10%)
Mar 24, 2016	110.31	110.43	110.43	110.43	196,944	-0.49(-0.44%)
Mar 23, 2016	111.50	111.89	110.76	110.92	373,954	-0.21(-0.19%)
Mar 22, 2016	109.81	111.45	109.65	111.12	66,963	+0.69(+0.63%)
Mar 21, 2016	110.59	111.28	109.72	110.43	50,938	-0.45(-0.41%)
Mar 18, 2016	108.67	111.29	108.50	110.88	73,235	+2.33(+2.15%)
Mar 17, 2016	109.72	109.78	107.10	108.55	121,617	-1.44(-1.31%)
Mar 16, 2016	109.13	110.39	108.99	109.99	102,797	+0.66(+0.61%)
Mar 15, 2016	110.60	110.66	109.15	109.32	82,986	-2.06(-1.85%)
Mar 14, 2016	111.09	111.87	110.78	111.38	365,219	-0.28(-0.25%)
Mar 11, 2016	109.18	111.66	109.16	111.66	20,226	+3.15(+2.90%)
Mar 10, 2016	109.15	110.01	107.85	108.51	68,233	-0.11(-0.11%)
Mar 09, 2016	108.50	108.73	107.77	108.62	14,716	+0.57(+0.53%)
Mar 08, 2016	109.57	109.57	107.96	108.05	322,105	-1.95(-1.78%)
Mar 07, 2016	108.47	110.61	108.47	110.01	55,715	+0.38(+0.34%)
Mar 04, 2016	109.88	110.43	109.41	109.63	18,021	-0.65(-0.59%)
Mar 03, 2016	108.64	110.29	108.31	110.28	40,667	+1.47(+1.36%)
Mar 02, 2016	108.50	108.87	107.81	108.81	32,424	+0.32(+0.30%)
Mar 01, 2016	107.18	108.59	106.81	108.48	130,139	+1.69(+1.58%)
Feb 29, 2016	108.16	108.59	106.80	106.80	221,280	-1.59(-1.47%)
Feb 26, 2016	107.64	109.27	107.64	108.39	116,072	+0.95(+0.88%)
Feb 25, 2016	106.69	107.63	106.43	107.44	41,562	+1.03(+0.97%)
Feb 24, 2016	105.33	106.48	104.47	106.41	48,472	+0.14(+0.13%)
Feb 23, 2016	105.95	106.70	105.79	106.27	29,608	-0.02(-0.02%)
Feb 22, 2016	104.43	106.56	104.40	106.29	136,520	+2.73(+2.64%)
Feb 19, 2016	103.49	103.96	102.62	103.56	159,969	-0.29(-0.28%)
Feb 18, 2016	104.33	104.99	103.63	103.85	51,631	-0.40(-0.38%)
Feb 17, 2016	102.46	104.45	102.18	104.24	123,433	+2.22(+2.18%)
Feb 16, 2016	100.19	102.05	99.69	102.02	207,045	+1.98(+1.98%)
Feb 12, 2016	99.89	100.04	100.04	100.04	95,969	+0.97(+0.98%)
Feb 11, 2016	99.53	100.34	98.84	99.07	117,562	-2.28(-2.25%)
Feb 10, 2016	100.36	102.63	100.16	101.35	786,886	+1.63(+1.64%)
Feb 09, 2016	97.82	100.70	97.34	99.71	65,616	+0.95(+0.96%)
Feb 08, 2016	101.08	101.21	97.57	98.76	92,028	-3.38(-3.30%)
Feb 05, 2016	104.50	104.68	101.79	102.14	208,427	-2.71(-2.59%)
Feb 04, 2016	104.16	105.30	103.60	104.85	66,008	+0.41(+0.39%)
Feb 03, 2016	106.18	106.18	102.62	104.44	120,176	-1.22(-1.15%)
Feb 02, 2016	106.58	106.64	105.40	105.66	38,084	-1.88(-1.75%)
Feb 01, 2016	106.16	107.98	106.14	107.54	49,780	+0.87(+0.81%)
Jan 29, 2016	103.51	106.69	103.51	106.68	128,864	+3.41(+3.30%)
Jan 28, 2016	106.50	106.71	102.91	103.27	57,970	-2.36(-2.23%)
Jan 27, 2016	106.89	107.39	105.03	105.62	44,111	-1.36(-1.28%)
Jan 26, 2016	106.16	107.22	105.24	106.99	68,490	+1.10(+1.04%)
Jan 25, 2016	106.74	107.20	105.76	105.89	67,808	-1.31(-1.22%)
Jan 22, 2016	106.82	107.66	106.19	107.20	141,378	+1.59(+1.50%)
Jan 21, 2016	106.17	107.57	105.05	105.62	89,428	-0.46(-0.43%)
Jan 20, 2016	104.16	106.97	101.74	106.08	288,735	+0.55(+0.52%)
Jan 19, 2016	106.42	107.31	104.68	105.52	380,672	+0.11(+0.11%)
Jan 15, 2016	104.53	105.41	105.41	105.41	630,902	-1.66(-1.55%)
Jan 14, 2016	105.87	107.72	105.01	107.07	103,549	+1.52(+1.44%)
Jan 13, 2016	109.36	109.76	104.76	105.55	103,754	-3.99(-3.65%)
Jan 12, 2016	109.41	111.28	108.03	109.55	60,895	+0.83(+0.76%)
Jan 11, 2016	110.22	110.65	107.89	108.72	94,429	-0.66(-0.61%)
Jan 08, 2016	111.04	111.56	109.21	109.38	66,809	-1.27(-1.15%)
Jan 07, 2016	111.58	112.21	110.33	110.65	140,380	-2.55(-2.25%)
Jan 06, 2016	112.98	114.28	112.39	113.20	102,115	-1.31(-1.14%)
Jan 05, 2016	114.19	115.32	114.12	114.51	84,405	+0.58(+0.51%)
Jan 04, 2016	112.96	113.93	112.37	113.92	107,284	-0.75(-0.65%)
Dec 31, 2015	115.33	114.67	114.67	114.67	43,375	-0.97(-0.84%)
Dec 30, 2015	116.39	116.78	115.47	115.64	51,971	-0.89(-0.77%)
Dec 29, 2015	115.70	116.72	115.62	116.53	68,106	+1.36(+1.19%)
Dec 28, 2015	115.27	115.35	114.39	115.17	50,196	-0.51(-0.44%)
Dec 24, 2015	115.83	115.68	115.68	115.68	16,699	-0.28(-0.24%)
Dec 23, 2015	114.81	116.03	114.81	115.96	61,359	+1.66(+1.45%)
Dec 22, 2015	114.59	114.86	113.30	114.30	110,394	+0.03(+0.02%)
Dec 21, 2015	113.10	114.28	112.82	114.28	51,885	+1.83(+1.63%)
Dec 18, 2015	113.22	113.53	112.42	112.44	77,629	-1.01(-0.89%)
Dec 17, 2015	113.46	114.43	113.25	113.45	73,437	+0.17(+0.15%)
Dec 16, 2015	113.19	113.88	112.03	113.29	335,953	+0.68(+0.61%)
Dec 15, 2015	112.03	113.11	111.94	112.61	91,603	+1.39(+1.25%)
Dec 14, 2015	112.16	112.61	109.85	111.22	273,666	-1.01(-0.90%)
Dec 11, 2015	112.18	113.30	111.96	112.22	69,046	-1.18(-1.04%)
Dec 10, 2015	112.39	113.95	112.18	113.40	35,033	+1.07(+0.95%)
Dec 09, 2015	112.49	114.04	112.03	112.33	91,553	-0.59(-0.52%)
Dec 08, 2015	112.20	113.23	111.69	112.92	102,977	+0.04(+0.03%)
Dec 07, 2015	114.25	114.38	112.46	112.88	74,003	-1.52(-1.33%)
Dec 04, 2015	112.81	114.68	112.81	114.40	58,647	+2.05(+1.83%)
Dec 03, 2015	115.81	115.81	111.96	112.35	62,126	-3.16(-2.74%)
Dec 02, 2015	116.22	117.18	115.34	115.51	56,119	-0.67(-0.58%)
Dec 01, 2015	113.89	116.29	113.89	116.18	132,514	+2.74(+2.41%)
Nov 30, 2015	114.79	114.79	113.38	113.45	56,951	-1.21(-1.05%)
Nov 27, 2015	114.20	115.24	114.16	114.65	11,162	+0.58(+0.50%)
Nov 25, 2015	114.08	114.08	114.08	114.08	37,234	-0.00(-0.00%)
Nov 24, 2015	112.75	114.16	112.75	114.08	51,860	+0.69(+0.61%)
Nov 23, 2015	112.33	114.33	112.33	113.39	49,404	+0.67(+0.60%)
Nov 20, 2015	110.61	112.93	110.61	112.72	541,655	+2.60(+2.36%)
Nov 19, 2015	112.62	112.62	109.86	110.12	222,692	-4.89(-4.25%)
Nov 18, 2015	113.67	115.10	113.23	115.01	731,428	+1.54(+1.36%)
Nov 17, 2015	113.10	114.40	112.43	113.47	41,263	+0.67(+0.60%)
Nov 16, 2015	111.17	112.84	111.17	112.80	48,501	+1.44(+1.29%)
Nov 13, 2015	111.18	112.41	110.47	111.36	44,117	-0.02(-0.02%)
Nov 12, 2015	112.63	113.04	111.36	111.38	66,760	-1.86(-1.64%)
Nov 11, 2015	116.67	116.67	113.20	113.24	192,528	-3.11(-2.67%)
Nov 10, 2015	115.42	116.49	115.42	116.35	44,105	+0.68(+0.59%)
Nov 09, 2015	116.12	116.12	114.64	115.67	34,101	-0.74(-0.63%)
Nov 06, 2015	115.64	116.45	114.72	116.40	50,899	+0.30(+0.25%)
Nov 05, 2015	114.99	116.23	114.36	116.11	118,079	+0.96(+0.83%)
Nov 04, 2015	115.59	116.02	114.11	115.15	212,281	-0.29(-0.25%)
Nov 03, 2015	115.85	115.90	114.44	115.44	102,041	-0.67(-0.58%)
Nov 02, 2015	114.60	116.33	114.60	116.11	121,391	+1.66(+1.45%)
Oct 30, 2015	114.50	115.58	114.43	114.45	237,118	-0.82(-0.71%)
Oct 29, 2015	115.00	116.09	114.59	115.27	204,743	+0.27(+0.23%)
Oct 28, 2015	113.45	115.20	111.36	115.00	73,445	+1.30(+1.14%)
Oct 27, 2015	112.22	113.94	112.22	113.70	78,751	+1.29(+1.15%)
Oct 26, 2015	111.61	112.57	111.24	112.41	172,731	+0.53(+0.48%)
Oct 23, 2015	109.11	112.11	109.11	111.88	163,836	+3.20(+2.94%)
Oct 22, 2015	114.86	114.86	106.88	108.68	457,019	-7.39(-6.37%)
Oct 21, 2015	119.10	119.10	113.61	116.07	111,744	-2.63(-2.21%)
Oct 20, 2015	118.89	119.78	118.09	118.70	92,972	-0.04(-0.03%)
Oct 19, 2015	117.35	118.96	117.31	118.73	72,568	+0.95(+0.80%)
Oct 16, 2015	116.89	118.39	116.88	117.78	44,676	+1.24(+1.07%)
Oct 15, 2015	114.64	116.58	113.05	116.54	588,973	+0.63(+0.54%)
Oct 14, 2015	117.59	118.16	115.48	115.92	584,156	-1.21(-1.03%)
Oct 13, 2015	116.42	119.22	116.42	117.12	279,694	+0.13(+0.11%)
Oct 12, 2015	115.84	117.08	115.75	116.99	447,363	+1.15(+0.99%)
Oct 09, 2015	114.57	116.15	114.40	115.84	77,487	+1.36(+1.19%)
Oct 08, 2015	114.79	114.81	113.41	114.48	66,292	-0.64(-0.56%)
Oct 07, 2015	114.56	115.13	113.08	115.12	88,390	+0.98(+0.86%)
Oct 06, 2015	116.72	116.73	113.31	114.15	230,463	-2.59(-2.22%)
Oct 05, 2015	116.71	117.65	115.76	116.73	155,269	+1.02(+0.88%)
Oct 02, 2015	112.85	115.72	111.95	115.71	76,603	+1.78(+1.56%)
Oct 01, 2015	114.31	114.46	112.67	113.93	270,136	-0.18(-0.16%)
Sep 30, 2015	113.45	114.61	113.11	114.12	78,991	+1.78(+1.58%)
Sep 29, 2015	112.48	113.86	111.20	112.34	148,881	+0.03(+0.02%)
Sep 28, 2015	117.14	117.34	111.14	112.31	283,695	-5.51(-4.67%)
Sep 25, 2015	122.43	122.45	117.24	117.82	201,554	-3.67(-3.02%)
Sep 24, 2015	122.85	122.99	120.60	121.49	65,921	-2.21(-1.79%)
Sep 23, 2015	123.10	124.22	122.57	123.70	67,710	+0.78(+0.64%)
Sep 22, 2015	122.73	123.24	122.29	122.92	49,394	-1.11(-0.89%)
Sep 21, 2015	124.38	125.12	122.77	124.03	53,978	+0.28(+0.22%)
Sep 18, 2015	124.33	125.28	123.45	123.75	71,869	-1.89(-1.50%)
Sep 17, 2015	124.68	126.98	124.58	125.64	54,534	+0.96(+0.77%)
Sep 16, 2015	124.26	124.73	123.80	124.68	41,084	+0.58(+0.47%)
Sep 15, 2015	123.25	124.46	122.74	124.10	56,603	+1.22(+0.99%)
Sep 14, 2015	123.18	123.43	122.53	122.89	143,306	-0.21(-0.17%)
Sep 11, 2015	121.60	123.10	121.51	123.10	82,566	+1.04(+0.85%)
Sep 10, 2015	121.80	122.90	121.75	122.06	106,517	+0.05(+0.04%)
Sep 09, 2015	124.20	124.20	121.87	122.01	288,485	-0.85(-0.69%)
Sep 08, 2015	121.75	122.93	121.26	122.86	148,833	+2.94(+2.45%)
Sep 04, 2015	119.80	119.92	119.92	119.92	83,064	-1.09(-0.90%)
Sep 03, 2015	120.99	122.56	120.68	121.01	526,662	+0.43(+0.36%)
Sep 02, 2015	119.86	120.57	118.59	120.57	86,314	+1.90(+1.60%)
Sep 01, 2015	119.51	120.41	118.24	118.68	415,499	-3.11(-2.56%)
Aug 31, 2015	122.80	124.02	121.57	121.79	83,896	-1.49(-1.21%)
Aug 28, 2015	123.06	123.42	122.33	123.28	174,686	-0.20(-0.16%)
Aug 27, 2015	122.26	123.89	121.34	123.48	473,660	+2.38(+1.96%)
Aug 26, 2015	121.26	121.26	117.80	121.11	335,685	+3.32(+2.82%)
Aug 25, 2015	119.77	123.65	117.72	117.78	247,811	-0.74(-0.62%)
Aug 24, 2015	122.52	122.52	88.43	118.52	623,788	-5.24(-4.23%)
Aug 21, 2015	124.99	125.50	123.75	123.76	348,191	-2.47(-1.96%)
Aug 20, 2015	128.88	129.20	126.16	126.23	180,536	-3.64(-2.80%)
Aug 19, 2015	130.34	130.60	129.25	129.87	556,929	-1.15(-0.88%)
Aug 18, 2015	130.22	131.92	130.22	131.02	128,733	+0.58(+0.44%)
Aug 17, 2015	128.28	130.48	127.85	130.44	155,334	+2.06(+1.61%)
Aug 14, 2015	127.71	128.42	127.65	128.37	29,027	+0.56(+0.44%)
Aug 13, 2015	127.92	128.59	127.62	127.81	75,460	-0.02(-0.01%)
Aug 12, 2015	127.67	127.98	126.04	127.83	351,696	-0.78(-0.61%)
Aug 11, 2015	128.57	129.03	127.89	128.61	40,658	-0.59(-0.46%)
Aug 10, 2015	129.18	129.74	128.89	129.20	50,014	+0.72(+0.56%)
Aug 07, 2015	128.95	129.10	127.50	128.48	288,200	-0.71(-0.55%)
Aug 06, 2015	130.97	130.99	128.52	129.19	70,216	-1.57(-1.20%)
Aug 05, 2015	130.15	131.53	129.87	130.77	73,686	+1.46(+1.13%)
Aug 04, 2015	129.50	129.93	128.96	129.31	60,989	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.