Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.80	47.81	46.71	46.74	64,882	-0.73(-1.55%)
Sep 29, 2011	48.50	48.50	46.64	47.48	241,899	+0.01(+0.02%)
Sep 28, 2011	49.10	49.10	47.45	47.47	125,872	-1.63(-3.33%)
Sep 27, 2011	49.38	49.96	48.92	49.10	25,977	+0.71(+1.46%)
Sep 26, 2011	47.80	48.43	46.98	48.40	20,125	+0.99(+2.09%)
Sep 23, 2011	46.88	47.46	46.55	47.41	29,094	+0.42(+0.90%)
Sep 22, 2011	46.87	47.55	46.25	46.99	187,853	-1.16(-2.41%)
Sep 21, 2011	49.89	49.97	48.15	48.15	27,403	-1.60(-3.21%)
Sep 20, 2011	50.43	50.95	49.74	49.74	21,064	-0.55(-1.10%)
Sep 19, 2011	50.17	50.54	49.93	50.30	19,418	-0.68(-1.33%)
Sep 16, 2011	51.03	51.09	50.19	50.98	40,403	+0.20(+0.39%)
Sep 15, 2011	50.44	50.83	49.52	50.78	63,252	+0.75(+1.50%)
Sep 14, 2011	49.98	50.53	48.96	50.02	29,940	+0.32(+0.64%)
Sep 13, 2011	48.84	49.78	48.84	49.71	26,592	+0.93(+1.92%)
Sep 12, 2011	47.68	48.77	47.50	48.77	123,416	+0.36(+0.75%)
Sep 09, 2011	49.37	49.64	48.17	48.41	23,715	-1.74(-3.47%)
Sep 08, 2011	51.18	51.18	50.11	50.15	50,646	-0.85(-1.67%)
Sep 07, 2011	50.00	51.11	49.77	51.00	19,412	+1.89(+3.84%)
Sep 06, 2011	47.87	49.28	47.54	49.12	146,472	-0.18(-0.37%)
Sep 02, 2011	49.75	50.20	49.21	49.30	41,482	-1.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.