Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.42	13.44	13.38	13.42	74,119	-0.06(-0.42%)
Sep 27, 2012	13.39	13.50	13.38	13.48	53,548	+0.17(+1.31%)
Sep 26, 2012	13.25	13.39	13.25	13.30	22,012	-0.06(-0.48%)
Sep 25, 2012	13.39	13.52	13.36	13.37	31,015	-0.06(-0.48%)
Sep 24, 2012	13.43	13.49	13.43	13.43	55,997	-0.03(-0.22%)
Sep 21, 2012	13.39	13.47	13.38	13.46	123,155	+0.10(+0.76%)
Sep 20, 2012	13.31	13.36	13.27	13.36	300,253	-0.03(-0.24%)
Sep 19, 2012	13.38	13.40	13.35	13.39	37,135	+0.00(+0.00%)
Sep 18, 2012	13.34	13.43	13.34	13.39	89,141	+0.06(+0.43%)
Sep 17, 2012	13.28	13.35	13.25	13.34	104,242	+0.04(+0.26%)
Sep 14, 2012	13.28	13.38	13.26	13.30	72,196	+0.10(+0.76%)
Sep 13, 2012	13.05	13.22	13.01	13.20	175,851	+0.15(+1.14%)
Sep 12, 2012	13.11	13.11	13.05	13.05	30,058	-0.04(-0.33%)
Sep 11, 2012	13.17	13.19	13.08	13.10	214,816	-0.05(-0.42%)
Sep 10, 2012	13.32	13.32	13.14	13.15	102,847	-0.17(-1.26%)
Sep 07, 2012	13.34	13.35	13.30	13.32	107,962	+0.00(+0.00%)
Sep 06, 2012	13.27	13.35	13.27	13.32	68,149	+0.17(+1.32%)
Sep 05, 2012	13.13	13.22	13.13	13.14	88,242	+0.02(+0.15%)
Sep 04, 2012	13.08	13.13	13.00	13.12	541,509	+0.08(+0.58%)
Aug 31, 2012	13.11	13.12	13.02	13.05	111,917	+0.00(+0.00%)
Aug 30, 2012	13.02	13.06	13.02	13.05	55,992	-0.05(-0.36%)
Aug 29, 2012	13.05	13.14	13.05	13.10	109,137	+0.11(+0.81%)
Aug 27, 2012	12.90	13.00	12.90	12.99	44,821	+0.09(+0.70%)
Aug 24, 2012	12.85	12.92	12.82	12.90	41,893	+0.02(+0.14%)
Aug 23, 2012	12.93	12.94	12.85	12.88	643,171	-0.04(-0.33%)
Aug 22, 2012	12.87	12.95	12.85	12.93	140,892	+0.06(+0.44%)
Aug 21, 2012	12.91	12.95	12.86	12.87	127,299	+0.00(+0.02%)
Aug 20, 2012	12.84	12.88	12.79	12.87	402,707	+0.07(+0.58%)
Aug 17, 2012	12.77	12.79	12.71	12.79	56,513	+0.03(+0.23%)
Aug 16, 2012	12.66	12.76	12.62	12.76	178,278	+0.11(+0.88%)
Aug 15, 2012	12.47	12.66	12.47	12.65	84,496	+0.10(+0.83%)
Aug 14, 2012	12.60	12.62	12.52	12.55	104,119	-0.03(-0.25%)
Aug 13, 2012	12.65	12.65	12.51	12.58	35,326	-0.05(-0.43%)
Aug 10, 2012	12.66	12.66	12.57	12.63	88,610	-0.01(-0.05%)
Aug 09, 2012	12.66	12.68	12.58	12.64	108,003	-0.01(-0.09%)
Aug 08, 2012	12.26	12.67	12.26	12.65	125,311	+0.25(+2.04%)
Aug 07, 2012	12.24	12.41	12.24	12.40	1,925,574	+0.23(+1.88%)
Aug 06, 2012	12.26	12.26	12.16	12.17	344,502	-0.08(-0.66%)
Aug 03, 2012	12.13	12.34	12.13	12.25	42,736	+0.12(+0.95%)
Aug 02, 2012	12.11	12.20	12.04	12.13	90,036	-0.06(-0.53%)
Aug 01, 2012	12.23	12.40	12.18	12.20	103,690	-0.00(-0.03%)
Jul 31, 2012	12.52	12.52	12.20	12.20	289,317	-0.23(-1.89%)
Jul 30, 2012	12.48	12.50	12.37	12.44	95,340	-0.02(-0.16%)
Jul 27, 2012	12.21	12.48	12.19	12.46	54,362	+0.31(+2.55%)
Jul 26, 2012	12.33	12.33	12.07	12.15	383,196	-0.02(-0.13%)
Jul 25, 2012	12.25	12.25	12.07	12.16	215,572	-0.27(-2.17%)
Jul 24, 2012	12.52	12.52	12.36	12.43	84,093	-0.07(-0.56%)
Jul 23, 2012	12.53	12.55	12.42	12.50	126,814	-0.20(-1.54%)
Jul 20, 2012	12.81	12.83	12.69	12.70	99,408	-0.14(-1.13%)
Jul 19, 2012	13.01	13.01	12.76	12.85	60,029	-0.10(-0.76%)
Jul 18, 2012	12.85	12.99	12.80	12.94	188,974	+0.06(+0.44%)
Jul 17, 2012	12.81	12.92	12.73	12.89	206,532	+0.05(+0.43%)
Jul 16, 2012	12.84	12.85	12.77	12.83	544,984	-0.04(-0.27%)
Jul 13, 2012	12.68	12.89	12.68	12.87	239,503	+0.21(+1.69%)
Jul 12, 2012	12.71	12.71	12.58	12.65	262,872	-0.08(-0.60%)
Jul 11, 2012	12.67	12.77	12.67	12.73	249,141	+0.06(+0.45%)
Jul 10, 2012	12.78	12.78	12.63	12.67	931,967	-0.05(-0.39%)
Jul 09, 2012	12.63	12.77	12.63	12.72	174,701	+0.27(+2.15%)
Jul 06, 2012	12.46	12.50	12.39	12.46	308,174	-0.09(-0.69%)
Jul 05, 2012	12.54	12.57	12.49	12.54	180,884	-0.01(-0.11%)
Jul 03, 2012	12.65	12.67	12.54	12.56	256,489	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.