Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.95	56.64	55.82	55.95	25,930	+0.28(+0.51%)
Jan 30, 2012	55.69	55.77	55.28	55.67	38,592	-0.42(-0.74%)
Jan 27, 2012	55.67	56.22	55.56	56.08	248,306	+0.53(+0.95%)
Jan 26, 2012	56.46	56.46	55.30	55.56	58,509	-0.85(-1.51%)
Jan 25, 2012	55.71	56.50	54.98	56.41	382,400	+0.22(+0.39%)
Jan 24, 2012	55.83	56.26	55.83	56.19	19,604	+0.15(+0.26%)
Jan 23, 2012	55.96	56.50	55.81	56.05	33,132	-0.01(-0.02%)
Jan 20, 2012	55.98	56.13	55.68	56.06	179,372	-0.05(-0.08%)
Jan 19, 2012	56.12	56.21	55.83	56.10	57,709	-0.18(-0.32%)
Jan 18, 2012	55.83	56.32	55.64	56.28	61,876	+0.42(+0.75%)
Jan 17, 2012	55.77	56.14	55.77	55.87	16,559	+0.65(+1.18%)
Jan 13, 2012	55.08	55.21	54.56	55.21	23,887	-0.13(-0.23%)
Jan 12, 2012	56.15	56.15	55.03	55.34	100,007	-0.44(-0.80%)
Jan 11, 2012	55.54	55.88	55.28	55.79	56,848	+0.12(+0.21%)
Jan 10, 2012	55.75	55.82	55.42	55.67	647,746	+0.32(+0.57%)
Jan 09, 2012	55.46	55.49	54.87	55.35	31,584	-0.02(-0.03%)
Jan 06, 2012	54.70	55.81	54.70	55.37	767,557	+0.75(+1.37%)
Jan 05, 2012	53.82	54.65	53.68	54.62	29,351	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.