Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	271.85	273.64	271.56	273.51	5,141	+1.23(+0.45%)
Oct 28, 2021	268.70	272.55	267.92	272.28	7,719	+3.42(+1.27%)
Oct 27, 2021	270.97	271.61	268.85	268.86	39,661	-1.92(-0.71%)
Oct 26, 2021	268.03	271.63		270.78	9,515	+1.48(+0.55%)
Oct 25, 2021	270.60	270.60	268.97	269.30	36,681	-0.74(-0.27%)
Oct 22, 2021	267.95	270.03	267.95	270.03	8,076	+1.09(+0.41%)
Oct 21, 2021	265.73	269.15	265.42	268.94	64,434	+3.86(+1.46%)
Oct 20, 2021	259.48	265.83	259.48	265.08	15,030	+6.52(+2.52%)
Oct 19, 2021	257.51	258.79	257.51	258.56	6,603	+2.55(+1.00%)
Oct 18, 2021	256.86	256.86	255.12	256.01	15,543	-1.96(-0.76%)
Oct 15, 2021	257.03	259.36	256.71	257.97	24,189	+2.70(+1.06%)
Oct 14, 2021	255.13	257.70	254.06	255.27	120,505	+6.07(+2.44%)
Oct 13, 2021	249.91	250.39	247.31	249.20	12,186	-0.70(-0.28%)
Oct 12, 2021	250.23	251.20	249.35	249.90	12,780	-0.01(-0.00%)
Oct 11, 2021	252.74	253.25	249.66	249.91	10,133	-2.49(-0.99%)
Oct 08, 2021	252.60	253.97	251.51	252.40	9,888	+0.10(+0.04%)
Oct 07, 2021	249.12	253.92	249.12	252.30	7,486	+4.53(+1.83%)
Oct 06, 2021	246.71	247.78	244.76	247.78	36,498	-0.67(-0.27%)
Oct 05, 2021	248.29	251.05	248.16	248.44	17,530	+1.20(+0.48%)
Oct 04, 2021	250.61	252.10	246.43	247.25	31,495	-3.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.