Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	56.21	56.21	55.74	55.86	85,869	-0.04(-0.06%)
Nov 29, 2007	55.83	56.00	55.49	55.89	82,443	+0.28(+0.50%)
Nov 28, 2007	55.28	55.61	54.61	55.61	25,716	+0.86(+1.57%)
Nov 27, 2007	54.34	54.75	54.07	54.75	45,863	+0.88(+1.63%)
Nov 26, 2007	54.35	54.65	53.88	53.88	15,085	+0.02(+0.03%)
Nov 23, 2007	53.74	54.02	53.74	53.86	6,741	+0.36(+0.68%)
Nov 21, 2007	54.21	54.28	53.50	53.50	51,720	-0.84(-1.55%)
Nov 20, 2007	54.33	54.53	53.88	54.34	19,671	+0.12(+0.22%)
Nov 19, 2007	54.17	54.47	54.02	54.22	12,358	-0.12(-0.22%)
Nov 16, 2007	54.22	54.35	53.92	54.34	21,108	+0.95(+1.78%)
Nov 15, 2007	54.43	54.74	53.39	53.39	226,444	-1.08(-1.98%)
Nov 14, 2007	54.43	54.78	54.26	54.46	15,582	+0.05(+0.08%)
Nov 13, 2007	54.08	54.42	53.74	54.42	147,868	+0.59(+1.09%)
Nov 12, 2007	52.99	54.25	52.99	53.83	10,981	+0.45(+0.85%)
Nov 09, 2007	53.17	53.74	53.05	53.38	212,740	+0.11(+0.21%)
Nov 08, 2007	53.07	53.27	52.65	53.27	24,976	+0.52(+0.99%)
Nov 07, 2007	53.30	53.48	52.74	52.74	18,013	-0.85(-1.59%)
Nov 06, 2007	53.16	53.59	52.80	53.59	5,525	+0.61(+1.14%)
Nov 05, 2007	52.90	53.23	52.81	52.99	104,657	+0.00(+0.00%)
Nov 02, 2007	53.18	53.18	52.60	52.99	18,234	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.