Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.62	41.62	41.01	41.28	143,742	-0.34(-0.83%)
Nov 27, 2009	41.43	41.86	40.10	41.62	41,889	-0.54(-1.29%)
Nov 25, 2009	42.29	42.29	42.08	42.17	30,132	-0.03(-0.06%)
Nov 24, 2009	41.89	42.26	41.47	42.19	104,632	+0.30(+0.71%)
Nov 23, 2009	41.36	42.05	41.36	41.89	163,614	+1.06(+2.59%)
Nov 20, 2009	40.63	40.89	40.63	40.84	34,329	+0.02(+0.04%)
Nov 19, 2009	40.97	40.99	40.25	40.82	88,914	-0.49(-1.19%)
Nov 18, 2009	41.46	41.51	41.15	41.31	613,831	-0.20(-0.49%)
Nov 17, 2009	41.60	41.71	41.32	41.51	582,082	-0.14(-0.33%)
Nov 16, 2009	41.20	41.82	41.20	41.65	56,595	+0.49(+1.19%)
Nov 13, 2009	41.17	41.37	40.91	41.16	133,244	+0.27(+0.66%)
Nov 12, 2009	41.51	41.60	40.83	40.89	603,815	-0.57(-1.38%)
Nov 11, 2009	41.53	41.53	40.98	41.46	59,088	+0.24(+0.59%)
Nov 10, 2009	41.00	41.31	40.82	41.22	52,194	+0.15(+0.37%)
Nov 09, 2009	40.52	41.06	40.37	41.06	77,356	+0.68(+1.68%)
Nov 06, 2009	39.85	40.43	39.80	40.38	51,589	+0.25(+0.63%)
Nov 05, 2009	39.79	40.20	39.57	40.13	91,929	+0.62(+1.58%)
Nov 04, 2009	39.47	40.67	39.47	39.51	212,802	+0.54(+1.39%)
Nov 03, 2009	38.51	38.98	38.45	38.96	310,153	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.