Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.34	44.86	44.30	44.58	34,140	+0.26(+0.59%)
Feb 25, 2010	43.70	44.34	43.63	44.32	127,887	+0.37(+0.84%)
Feb 24, 2010	43.85	43.98	43.41	43.95	53,420	+0.27(+0.62%)
Feb 23, 2010	44.18	44.18	43.48	43.68	74,329	-0.78(-1.75%)
Feb 22, 2010	44.21	44.63	43.96	44.46	199,188	+0.32(+0.72%)
Feb 19, 2010	44.00	44.20	43.85	44.14	46,415	-0.14(-0.31%)
Feb 18, 2010	44.13	44.48	44.08	44.27	78,005	+0.19(+0.43%)
Feb 17, 2010	43.60	44.56	43.60	44.08	203,160	+0.62(+1.44%)
Feb 16, 2010	43.68	43.68	42.86	43.46	66,497	+0.25(+0.59%)
Feb 12, 2010	43.14	43.21	43.21	43.21	26,744	-0.37(-0.85%)
Feb 11, 2010	42.98	43.63	42.87	43.58	33,730	+0.48(+1.11%)
Feb 10, 2010	43.18	43.36	42.53	43.10	35,150	-0.18(-0.42%)
Feb 09, 2010	43.17	43.47	42.56	43.28	159,451	+0.49(+1.14%)
Feb 08, 2010	42.87	43.35	42.67	42.79	41,467	-0.17(-0.40%)
Feb 05, 2010	43.04	43.14	42.12	42.96	173,324	-0.27(-0.63%)
Feb 04, 2010	43.99	44.15	43.20	43.23	93,007	-1.11(-2.51%)
Feb 03, 2010	44.84	44.84	44.15	44.35	114,688	-0.60(-1.33%)
Feb 02, 2010	44.25	45.03	44.01	44.94	63,910	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.