Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	265.15	268.87	264.80	268.87	13,664	+0.03(+0.01%)
Feb 25, 2022	263.05	268.89	264.92	268.84	23,690	+8.94(+3.44%)
Feb 24, 2022	252.09	260.28	251.42	259.90	22,803	+1.89(+0.73%)
Feb 23, 2022	261.31	262.47	257.86	258.01	69,473	-1.87(-0.72%)
Feb 22, 2022	260.32	262.05	258.26	259.88	12,608	-2.01(-0.77%)
Feb 18, 2022				261.89	0	-2.50(-0.95%)
Feb 17, 2022	269.23	269.23	263.91	264.40	9,048	-5.89(-2.18%)
Feb 16, 2022	266.78	270.77	266.78	270.29	14,212	+2.29(+0.85%)
Feb 15, 2022	266.06	268.16	266.06	268.00	13,465	+4.01(+1.52%)
Feb 14, 2022	266.01	267.40	262.33	263.99	29,313	-2.64(-0.99%)
Feb 11, 2022	270.00	272.79	266.36	266.63	17,376	-4.05(-1.50%)
Feb 10, 2022	269.79	275.54	269.05	270.68	15,006	-3.23(-1.18%)
Feb 09, 2022	272.55	274.95	272.40	273.91	32,354	+1.41(+0.52%)
Feb 08, 2022	265.55	272.56	265.55	272.51	25,792	+6.33(+2.38%)
Feb 07, 2022	267.44	268.18	265.46	266.18	41,431	-0.04(-0.01%)
Feb 04, 2022	265.02	268.30	262.79	266.22	14,590	-0.94(-0.35%)
Feb 03, 2022	268.72			267.16	56,307	+1.14(+0.43%)
Feb 02, 2022	262.58	266.94	262.58	266.02	32,510	+4.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.